Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

210.78 Pkt
2.27 Pkt
1.09 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
178.20
175.45
174.45
181.20
2.75
1.57
21:55:53
25.06.2026
41.25
30.96
10.10
6.14
-22.45
-11.40
Airbus SE
NL0000235190
195.16
194.48
193.84
195.70
0.68
0.35
17:57:50
25.06.2026
23.12
13.89
-7.20
-3.66
22.52
13.49
Allianz
DE0008404005
406.00
404.00
403.10
407.60
2.00
0.50
20:03:07
25.06.2026
56.90
16.27
15.60
3.99
70.40
20.94
BASF
DE000BASF111
48.25
48.90
48.00
48.72
-0.65
-1.33
20:17:05
25.06.2026
2.28
4.86
5.53
12.67
7.89
19.11
Bayer
DE000BAY0017
46.60
39.91
39.50
47.20
6.69
16.76
21:53:10
25.06.2026
-0.29
-0.74
2.24
6.23
11.95
45.53
Beiersdorf AG
DE0005200000
74.56
74.18
73.30
74.56
0.38
0.51
18:12:51
25.06.2026
-1.38
-1.90
-21.44
-23.14
-36.05
-33.61
BMW AG
DE0005190003
60.76
60.82
60.62
61.52
-0.06
-0.10
21:49:36
25.06.2026
-16.90
-21.71
-31.72
-34.23
-11.28
-15.62
Brenntag SE
DE000A1DAHH0
54.56
53.26
54.56
54.56
1.30
2.44
08:02:54
25.06.2026
2.46
4.80
4.89
10.01
-2.52
-4.48
Commerzbank
DE000CBK1001
37.48
37.14
37.14
37.62
0.34
0.92
18:12:20
25.06.2026
6.52
20.65
2.37
6.63
10.05
35.83
Continental AG
DE0005439004
74.14
73.30
72.92
74.32
0.84
1.15
12:34:16
25.06.2026
13.72
22.97
7.40
11.20
17.14
30.44
Daimler Truck
DE000DTR0CK8
41.89
40.61
40.67
42.46
1.28
3.15
17:33:46
25.06.2026
0.43
1.05
4.45
12.02
4.01
10.71
Deutsche Bank AG
DE0005140008
30.16
29.98
30.03
30.40
0.18
0.60
21:55:01
25.06.2026
6.40
25.47
-1.80
-5.41
7.64
31.99
Deutsche Börse AG
DE0005810055
242.50
245.30
242.20
243.00
-2.80
-1.14
11:47:10
25.06.2026
3.70
1.54
20.20
9.03
-28.10
-10.33
Deutsche Telekom AG
DE0005557508
26.29
26.49
26.10
26.46
-0.20
-0.76
18:44:53
25.06.2026
-5.42
-17.18
-1.36
-4.95
-4.87
-15.71
DHL Group (ex Deutsche Post)
DE0005552004
52.96
51.14
51.20
53.00
1.82
3.56
20:38:33
25.06.2026
7.05
15.82
5.01
10.75
11.71
29.36
E.ON SE
DE000ENAG999
17.94
17.54
17.61
18.14
0.40
2.28
20:21:54
25.06.2026
-0.65
-3.52
1.83
11.42
2.06
13.08
Fresenius Medical Care (FMC) St.
DE0005785802
40.80
42.16
39.47
42.21
-1.36
-3.23
19:38:21
25.06.2026
3.78
10.09
0.54
1.33
-5.53
-11.82
Fresenius SE & Co. KGaA (St.)
DE0005785604
39.93
40.06
39.74
40.19
-0.13
-0.32
18:48:26
25.06.2026
-4.46
-10.14
-9.22
-18.91
-2.23
-5.34
GEA
DE0006602006
59.10
58.90
59.10
59.10
0.20
0.34
08:06:21
25.06.2026
-1.75
-2.91
1.05
1.83
0.10
0.17
Hannover Rück
DE0008402215
239.00
239.40
235.80
239.60
-0.40
-0.17
16:38:11
25.06.2026
-19.40
-7.59
-30.60
-11.47
-30.80
-11.54
Heidelberg Materials
DE0006047004
186.60
183.55
184.15
186.60
3.05
1.66
19:46:28
25.06.2026
6.95
3.90
-36.55
-16.49
8.10
4.57
Henkel KGaA Vz.
DE0006048432
73.40
72.50
72.40
73.50
0.90
1.24
12:30:45
25.06.2026
3.72
5.59
0.68
0.98
3.94
5.94
HOCHTIEF AG
DE0006070006
512.00
507.50
505.50
517.00
4.50
0.89
17:25:33
25.06.2026
132.60
33.62
195.80
59.12
368.40
232.28
Infineon AG
DE0006231004
81.99
78.75
79.47
84.45
3.24
4.11
21:55:01
25.06.2026
47.45
123.28
49.22
134.04
51.34
148.38
Mercedes-Benz Group (ex Daimler)
DE0007100000
44.92
44.59
44.33
44.92
0.33
0.74
21:39:57
25.06.2026
-6.40
-12.32
-13.77
-23.22
-2.93
-6.05
Merck KGaA
DE0006599905
147.45
139.20
139.55
147.45
8.25
5.93
21:58:20
25.06.2026
30.20
29.38
12.45
10.33
23.65
21.63
MTU Aero Engines AG
DE000A0D9PT0
361.70
356.30
355.70
363.90
5.40
1.52
21:32:41
25.06.2026
26.60
8.55
-15.90
-4.50
-34.10
-9.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
476.20
481.00
476.20
482.10
-4.80
-1.00
21:50:07
25.06.2026
-41.80
-8.04
-84.40
-15.01
-69.60
-12.71
QIAGEN N.V.
NL0015002SN0
34.50
34.12
33.61
34.58
0.38
1.11
17:06:11
25.06.2026
-1.98
-5.82
-9.09
-22.10
-10.60
-24.86
Rheinmetall AG
DE0007030009
946.00
946.90
904.30
964.90
-0.90
-0.10
21:40:14
25.06.2026
-293.60
-19.80
-351.60
-22.82
-550.60
-31.64
RWE AG St.
DE0007037129
55.46
54.46
54.58
55.92
1.00
1.84
20:20:52
25.06.2026
0.66
1.20
10.82
24.16
19.80
55.31
SAP SE
DE0007164600
130.90
134.76
130.80
133.86
-3.86
-2.86
21:55:57
25.06.2026
-21.64
-14.06
-75.48
-36.34
-117.73
-47.10
Scout24
DE000A12DM80
72.50
73.95
72.50
73.60
-1.45
-1.96
17:06:08
25.06.2026
8.45
13.10
-12.95
-15.08
-42.85
-37.00
Siemens AG
DE0007236101
272.80
270.00
272.15
275.15
2.80
1.04
18:57:37
25.06.2026
67.70
32.04
41.20
17.33
70.20
33.62
Siemens Energy AG
DE000ENER6Y0
164.38
158.02
161.46
166.20
6.36
4.02
21:58:24
25.06.2026
21.54
14.59
48.39
40.07
81.82
93.70
Siemens Healthineers AG
DE000SHL1006
34.26
34.38
33.57
34.32
-0.12
-0.35
18:33:15
25.06.2026
-2.16
-5.89
-10.00
-22.47
-12.05
-25.89
Symrise AG
DE000SYM9999
88.96
87.70
88.68
88.96
1.26
1.44
09:55:29
25.06.2026
16.54
23.69
17.98
26.29
-9.68
-10.08
Volkswagen (VW) AG Vz.
DE0007664039
77.52
76.16
76.18
78.44
1.36
1.79
21:07:36
25.06.2026
-5.78
-6.71
-23.43
-22.58
-6.72
-7.72
Vonovia SE
DE000A1ML7J1
21.39
20.67
21.21
21.52
0.72
3.48
20:38:25
25.06.2026
-0.14
-0.67
-3.16
-13.16
-9.35
-30.95
Zalando
DE000ZAL1111
26.63
26.17
26.37
26.94
0.46
1.76
20:18:33
25.06.2026
4.02
18.94
0.32
1.28
-1.01
-3.85