DivDAX Kursindex 2081070 / DE000A0C33C3
210.78
Pkt
2.27
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.30 178.20 |
0.00 0.00 |
-1.90 -1.07 |
07:26:25 26.06.2026 |
38.95 29.47 |
6.70 4.08 |
-28.10 -14.11 |
||
|
Airbus SE NL0000235190 |
192.92 195.16 |
0.00 0.00 |
-2.24 -1.15 |
07:36:37 26.06.2026 |
28.70 17.44 |
-2.70 -1.38 |
22.66 13.28 |
||
|
Allianz DE0008404005 |
403.90 406.00 |
0.00 0.00 |
-2.10 -0.52 |
07:35:52 26.06.2026 |
55.70 15.94 |
14.20 3.63 |
64.50 18.93 |
||
|
BASF DE000BASF111 |
47.86 48.25 |
0.00 0.00 |
-0.40 -0.82 |
07:36:15 26.06.2026 |
0.06 0.12 |
5.27 12.08 |
6.37 14.97 |
||
|
Bayer DE000BAY0017 |
46.29 46.60 |
0.00 0.00 |
-0.31 -0.67 |
07:31:47 26.06.2026 |
0.86 2.28 |
2.66 7.40 |
12.12 45.74 |
||
|
Beiersdorf AG DE0005200000 |
73.52 74.56 |
0.00 0.00 |
-1.04 -1.39 |
07:31:47 26.06.2026 |
-2.40 -3.26 |
-21.38 -23.08 |
-36.84 -34.08 |
||
|
BMW AG DE0005190003 |
60.76 60.82 |
0.00 0.00 |
-0.06 -0.10 |
21:49:36 25.06.2026 |
-16.78 -21.56 |
-31.60 -34.10 |
-12.10 -16.54 |
||
|
Brenntag SE DE000A1DAHH0 |
54.10 54.56 |
0.00 0.00 |
-0.46 -0.84 |
07:38:11 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
Commerzbank DE000CBK1001 |
37.48 37.14 |
0.00 0.00 |
0.34 0.92 |
18:12:20 25.06.2026 |
6.44 20.48 |
2.15 6.02 |
9.19 32.03 |
||
|
Continental AG DE0005439004 |
72.56 74.14 |
0.00 0.00 |
-1.58 -2.13 |
07:31:47 26.06.2026 |
13.10 22.02 |
6.52 9.87 |
17.92 32.79 |
||
|
Daimler Truck DE000DTR0CK8 |
41.25 41.89 |
0.00 0.00 |
-0.64 -1.53 |
07:35:12 26.06.2026 |
0.17 0.41 |
4.20 11.35 |
2.44 6.29 |
||
|
Deutsche Bank AG DE0005140008 |
30.11 30.16 |
0.00 0.00 |
-0.05 -0.17 |
07:31:08 26.06.2026 |
5.97 23.89 |
-2.34 -7.03 |
5.82 23.15 |
||
|
Deutsche Börse AG DE0005810055 |
242.50 245.30 |
0.00 0.00 |
-2.80 -1.14 |
11:47:10 25.06.2026 |
6.00 2.48 |
23.70 10.59 |
-23.50 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
26.30 26.29 |
0.00 0.00 |
0.01 0.04 |
07:33:25 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.62 52.96 |
0.00 0.00 |
-0.34 -0.64 |
07:37:47 26.06.2026 |
6.24 13.92 |
4.47 9.59 |
12.03 30.82 |
||
|
E.ON SE DE000ENAG999 |
17.90 17.94 |
0.00 0.00 |
-0.04 -0.22 |
07:30:08 26.06.2026 |
-0.91 -4.86 |
1.84 11.48 |
2.20 14.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.68 40.80 |
0.00 0.00 |
-0.12 -0.29 |
07:36:32 26.06.2026 |
3.61 9.52 |
0.84 2.06 |
-6.19 -12.97 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.76 39.93 |
0.00 0.00 |
-0.17 -0.43 |
07:35:12 26.06.2026 |
-4.27 -9.67 |
-8.86 -18.17 |
-2.36 -5.58 |
||
|
GEA DE0006602006 |
59.55 59.10 |
0.00 0.00 |
0.45 0.76 |
07:34:00 26.06.2026 |
-1.45 -2.41 |
1.55 2.71 |
-0.10 -0.17 |
||
|
Hannover Rück DE0008402215 |
235.80 239.00 |
0.00 0.00 |
-3.20 -1.34 |
07:34:19 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
184.85 186.60 |
0.00 0.00 |
-1.75 -0.94 |
07:34:15 26.06.2026 |
5.30 2.97 |
-38.00 -17.14 |
-4.10 -2.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.20 73.40 |
0.00 0.00 |
-1.20 -1.63 |
07:31:47 26.06.2026 |
4.18 6.26 |
1.32 1.90 |
4.24 6.36 |
||
|
HOCHTIEF AG DE0006070006 |
503.00 512.00 |
0.00 0.00 |
-9.00 -1.76 |
07:36:11 26.06.2026 |
109.70 27.79 |
173.30 52.32 |
344.80 215.90 |
||
|
Infineon AG DE0006231004 |
79.87 81.99 |
0.00 0.00 |
-2.12 -2.59 |
07:38:14 26.06.2026 |
42.25 110.26 |
43.84 119.39 |
44.97 126.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.92 44.59 |
0.00 0.00 |
0.33 0.74 |
21:39:57 25.06.2026 |
-6.42 -12.43 |
-14.06 -23.71 |
-4.13 -8.36 |
||
|
Merck KGaA DE0006599905 |
146.50 147.45 |
0.00 0.00 |
-0.95 -0.64 |
07:34:22 26.06.2026 |
31.65 30.62 |
14.45 11.99 |
23.30 20.86 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.90 361.70 |
0.00 0.00 |
-1.80 -0.50 |
07:33:10 26.06.2026 |
25.80 8.27 |
-15.90 -4.50 |
-35.70 -9.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.10 476.20 |
0.00 0.00 |
-1.10 -0.23 |
07:35:15 26.06.2026 |
-44.10 -8.49 |
-87.10 -15.49 |
-74.70 -13.58 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.77 34.50 |
0.00 0.00 |
-0.73 -2.12 |
07:36:16 26.06.2026 |
-1.75 -5.10 |
-8.54 -20.76 |
-10.27 -23.98 |
||
|
Rheinmetall AG DE0007030009 |
947.20 946.00 |
0.00 0.00 |
1.20 0.13 |
07:37:13 26.06.2026 |
-304.90 -20.72 |
-374.40 -24.30 |
-519.40 -30.81 |
||
|
RWE AG St. DE0007037129 |
55.16 55.46 |
0.00 0.00 |
-0.30 -0.54 |
07:35:16 26.06.2026 |
0.46 0.83 |
10.86 24.25 |
19.62 54.47 |
||
|
SAP SE DE0007164600 |
131.50 130.90 |
0.00 0.00 |
0.60 0.46 |
07:30:43 26.06.2026 |
-13.10 -8.87 |
-73.18 -35.23 |
-120.43 -47.24 |
||
|
Scout24 DE000A12DM80 |
72.50 73.95 |
0.00 0.00 |
-1.45 -1.96 |
17:06:08 25.06.2026 |
10.65 16.84 |
-12.00 -13.97 |
-43.60 -37.11 |
||
|
Siemens AG DE0007236101 |
272.80 270.00 |
0.00 0.00 |
2.80 1.04 |
18:57:37 25.06.2026 |
63.05 30.14 |
34.45 14.49 |
57.75 26.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
160.18 164.38 |
0.00 0.00 |
-4.20 -2.56 |
07:37:14 26.06.2026 |
11.00 7.26 |
41.75 34.58 |
71.38 78.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.97 34.26 |
0.00 0.00 |
-0.29 -0.85 |
07:35:31 26.06.2026 |
-2.19 -5.97 |
-9.98 -22.43 |
-12.38 -26.40 |
||
|
Symrise AG DE000SYM9999 |
87.92 88.96 |
0.00 0.00 |
-1.04 -1.17 |
07:31:47 26.06.2026 |
16.96 24.40 |
18.08 26.44 |
-10.32 -10.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.00 77.52 |
0.00 0.00 |
-0.52 -0.67 |
07:32:56 26.06.2026 |
-8.74 -10.09 |
-25.83 -24.90 |
-12.22 -13.56 |
||
|
Vonovia SE DE000A1ML7J1 |
21.27 21.39 |
0.00 0.00 |
-0.12 -0.56 |
07:33:15 26.06.2026 |
-0.70 -3.34 |
-3.76 -15.65 |
-9.90 -32.82 |
||
|
Zalando DE000ZAL1111 |
21.52 26.63 |
0.00 0.00 |
-5.11 -19.19 |
07:38:17 26.06.2026 |
4.16 19.49 |
0.58 2.33 |
-1.40 -5.20 |
