DivDAX Kursindex 2081070 / DE000A0C33C3
210.78
Pkt
2.27
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.20 175.45 |
174.45 181.20 |
2.75 1.57 |
21:55:53 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
Airbus SE NL0000235190 |
195.16 194.48 |
193.84 195.70 |
0.68 0.35 |
17:57:50 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
Allianz DE0008404005 |
406.00 404.00 |
403.10 407.60 |
2.00 0.50 |
20:03:07 25.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
BASF DE000BASF111 |
48.25 48.90 |
48.00 48.72 |
-0.65 -1.33 |
20:17:05 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
46.60 39.91 |
39.50 47.20 |
6.69 16.76 |
21:53:10 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
Beiersdorf AG DE0005200000 |
74.56 74.18 |
73.30 74.56 |
0.38 0.51 |
18:12:51 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
BMW AG DE0005190003 |
60.76 60.82 |
60.62 61.52 |
-0.06 -0.10 |
21:49:36 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Brenntag SE DE000A1DAHH0 |
54.56 53.26 |
54.56 54.56 |
1.30 2.44 |
08:02:54 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
Commerzbank DE000CBK1001 |
37.48 37.14 |
37.14 37.62 |
0.34 0.92 |
18:12:20 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
||
|
Continental AG DE0005439004 |
74.14 73.30 |
72.92 74.32 |
0.84 1.15 |
12:34:16 25.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Daimler Truck DE000DTR0CK8 |
41.89 40.61 |
40.67 42.46 |
1.28 3.15 |
17:33:46 25.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
||
|
Deutsche Bank AG DE0005140008 |
30.16 29.98 |
30.03 30.40 |
0.18 0.60 |
21:55:01 25.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
||
|
Deutsche Börse AG DE0005810055 |
242.50 245.30 |
242.20 243.00 |
-2.80 -1.14 |
11:47:10 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom AG DE0005557508 |
26.29 26.49 |
26.10 26.46 |
-0.20 -0.76 |
18:44:53 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.96 51.14 |
51.20 53.00 |
1.82 3.56 |
20:38:33 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
E.ON SE DE000ENAG999 |
17.94 17.54 |
17.61 18.14 |
0.40 2.28 |
20:21:54 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 42.16 |
39.47 42.21 |
-1.36 -3.23 |
19:38:21 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.93 40.06 |
39.74 40.19 |
-0.13 -0.32 |
18:48:26 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
GEA DE0006602006 |
59.10 58.90 |
59.10 59.10 |
0.20 0.34 |
08:06:21 25.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
||
|
Hannover Rück DE0008402215 |
239.00 239.40 |
235.80 239.60 |
-0.40 -0.17 |
16:38:11 25.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
186.60 183.55 |
184.15 186.60 |
3.05 1.66 |
19:46:28 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.40 72.50 |
72.40 73.50 |
0.90 1.24 |
12:30:45 25.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
||
|
HOCHTIEF AG DE0006070006 |
512.00 507.50 |
505.50 517.00 |
4.50 0.89 |
17:25:33 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Infineon AG DE0006231004 |
81.99 78.75 |
79.47 84.45 |
3.24 4.11 |
21:55:01 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.92 44.59 |
44.33 44.92 |
0.33 0.74 |
21:39:57 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Merck KGaA DE0006599905 |
147.45 139.20 |
139.55 147.45 |
8.25 5.93 |
21:58:20 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.70 356.30 |
355.70 363.90 |
5.40 1.52 |
21:32:41 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
476.20 481.00 |
476.20 482.10 |
-4.80 -1.00 |
21:50:07 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.50 34.12 |
33.61 34.58 |
0.38 1.11 |
17:06:11 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
Rheinmetall AG DE0007030009 |
946.00 946.90 |
904.30 964.90 |
-0.90 -0.10 |
21:40:14 25.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
||
|
RWE AG St. DE0007037129 |
55.46 54.46 |
54.58 55.92 |
1.00 1.84 |
20:20:52 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
||
|
SAP SE DE0007164600 |
130.90 134.76 |
130.80 133.86 |
-3.86 -2.86 |
21:55:57 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Scout24 DE000A12DM80 |
72.50 73.95 |
72.50 73.60 |
-1.45 -1.96 |
17:06:08 25.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
||
|
Siemens AG DE0007236101 |
272.80 270.00 |
272.15 275.15 |
2.80 1.04 |
18:57:37 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
Siemens Energy AG DE000ENER6Y0 |
164.38 158.02 |
161.46 166.20 |
6.36 4.02 |
21:58:24 25.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.26 34.38 |
33.57 34.32 |
-0.12 -0.35 |
18:33:15 25.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
||
|
Symrise AG DE000SYM9999 |
88.96 87.70 |
88.68 88.96 |
1.26 1.44 |
09:55:29 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.52 76.16 |
76.18 78.44 |
1.36 1.79 |
21:07:36 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
||
|
Vonovia SE DE000A1ML7J1 |
21.39 20.67 |
21.21 21.52 |
0.72 3.48 |
20:38:25 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
||
|
Zalando DE000ZAL1111 |
26.63 26.17 |
26.37 26.94 |
0.46 1.76 |
20:18:33 25.06.2026 |
4.02 18.94 |
0.32 1.28 |
-1.01 -3.85 |
