DivDAX Kursindex 2081070 / DE000A0C33C3
215.72
Pkt
-2.33
Pkt
-1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.45 150.65 |
147.10 149.65 |
-3.20 -2.12 |
21:33:33 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus SE NL0000235190 |
179.96 182.18 |
179.96 182.80 |
-2.22 -1.22 |
15:13:10 08.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
370.70 386.80 |
367.60 372.70 |
-16.10 -4.16 |
19:58:12 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
51.62 50.40 |
50.30 51.74 |
1.22 2.42 |
20:47:11 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
37.12 37.30 |
36.97 37.40 |
-0.18 -0.48 |
19:22:04 08.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf AG DE0005200000 |
72.74 72.84 |
72.06 72.74 |
-0.10 -0.14 |
14:02:19 08.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW AG DE0005190003 |
82.02 82.68 |
81.34 82.26 |
-0.66 -0.80 |
18:57:46 08.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 60.84 |
60.84 60.98 |
0.14 0.23 |
11:12:13 08.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
36.05 35.46 |
35.46 36.72 |
0.59 1.66 |
20:52:37 08.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental AG DE0005439004 |
70.00 69.86 |
68.46 70.02 |
0.14 0.20 |
19:02:53 08.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.39 41.20 |
40.29 40.95 |
-0.81 -1.97 |
19:29:57 08.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank AG DE0005140008 |
27.21 26.81 |
27.06 27.25 |
0.40 1.49 |
21:58:41 08.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse AG DE0005810055 |
241.90 247.60 |
241.90 245.00 |
-5.70 -2.30 |
19:12:48 08.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom AG DE0005557508 |
27.39 27.71 |
27.39 27.71 |
-0.32 -1.15 |
21:41:27 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.78 47.18 |
46.43 47.00 |
-0.40 -0.85 |
18:30:45 08.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON SE DE000ENAG999 |
17.92 18.12 |
17.84 18.01 |
-0.21 -1.13 |
19:09:37 08.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.14 37.07 |
36.74 37.90 |
0.07 0.19 |
19:23:47 08.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.00 40.88 |
40.59 41.00 |
0.12 0.29 |
11:09:41 08.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
58.60 59.30 |
58.60 58.60 |
-0.70 -1.18 |
08:03:15 08.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
244.60 247.60 |
244.20 248.00 |
-3.00 -1.21 |
17:23:38 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
184.45 186.80 |
184.45 186.00 |
-2.35 -1.26 |
20:53:10 08.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.00 65.84 |
65.00 65.40 |
-0.84 -1.28 |
16:37:46 08.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon AG DE0006231004 |
62.11 58.80 |
59.50 62.11 |
3.31 5.63 |
21:59:04 08.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.93 50.10 |
49.69 50.33 |
-0.17 -0.34 |
19:33:07 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck KGaA DE0006599905 |
112.50 114.05 |
112.50 114.05 |
-1.55 -1.36 |
21:55:02 08.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
305.00 318.50 |
302.40 311.50 |
-13.50 -4.24 |
20:42:51 08.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.00 510.00 |
501.60 511.60 |
-6.00 -1.18 |
21:38:34 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.78 31.60 |
31.15 31.78 |
0.18 0.57 |
12:14:51 08.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.10 28.78 |
28.10 28.59 |
-0.68 -2.36 |
20:59:27 08.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall AG DE0007030009 |
1’210.20 1’347.60 |
1’209.00 1’318.20 |
-137.40 -10.20 |
21:55:51 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE AG St. DE0007037129 |
58.76 58.06 |
58.08 58.92 |
0.70 1.21 |
17:33:22 08.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP SE DE0007164600 |
147.18 149.32 |
145.28 150.22 |
-2.14 -1.43 |
21:58:28 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.35 70.35 |
70.35 70.35 |
0.00 0.00 |
08:02:19 08.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens AG DE0007236101 |
265.50 262.95 |
262.65 266.25 |
2.55 0.97 |
21:55:59 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.14 178.94 |
178.00 180.86 |
-0.80 -0.45 |
21:16:45 08.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.80 33.93 |
33.48 34.02 |
-0.13 -0.38 |
20:38:45 08.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise AG DE000SYM9999 |
73.60 74.14 |
73.30 73.60 |
-0.54 -0.73 |
09:44:25 08.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.24 87.80 |
87.30 88.24 |
0.44 0.50 |
21:35:49 08.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia SE DE000A1ML7J1 |
22.23 22.53 |
22.10 22.60 |
-0.30 -1.33 |
21:33:28 08.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
20.15 20.10 |
19.97 20.43 |
0.05 0.25 |
21:55:54 08.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
