Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

210.78 Pkt
2.27 Pkt
1.09 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
176.30
178.20
0.00
0.00
-1.90
-1.07
07:26:25
26.06.2026
38.95
29.47
6.70
4.08
-28.10
-14.11
Airbus SE
NL0000235190
192.92
195.16
0.00
0.00
-2.24
-1.15
07:36:37
26.06.2026
28.70
17.44
-2.70
-1.38
22.66
13.28
Allianz
DE0008404005
403.90
406.00
0.00
0.00
-2.10
-0.52
07:35:52
26.06.2026
55.70
15.94
14.20
3.63
64.50
18.93
BASF
DE000BASF111
47.86
48.25
0.00
0.00
-0.40
-0.82
07:36:15
26.06.2026
0.06
0.12
5.27
12.08
6.37
14.97
Bayer
DE000BAY0017
46.29
46.60
0.00
0.00
-0.31
-0.67
07:31:47
26.06.2026
0.86
2.28
2.66
7.40
12.12
45.74
Beiersdorf AG
DE0005200000
73.52
74.56
0.00
0.00
-1.04
-1.39
07:31:47
26.06.2026
-2.40
-3.26
-21.38
-23.08
-36.84
-34.08
BMW AG
DE0005190003
60.76
60.82
0.00
0.00
-0.06
-0.10
21:49:36
25.06.2026
-16.78
-21.56
-31.60
-34.10
-12.10
-16.54
Brenntag SE
DE000A1DAHH0
54.10
54.56
0.00
0.00
-0.46
-0.84
07:38:11
26.06.2026
-1.66
-3.01
4.65
9.52
-2.98
-5.28
Commerzbank
DE000CBK1001
37.48
37.14
0.00
0.00
0.34
0.92
18:12:20
25.06.2026
6.44
20.48
2.15
6.02
9.19
32.03
Continental AG
DE0005439004
72.56
74.14
0.00
0.00
-1.58
-2.13
07:31:47
26.06.2026
13.10
22.02
6.52
9.87
17.92
32.79
Daimler Truck
DE000DTR0CK8
41.25
41.89
0.00
0.00
-0.64
-1.53
07:35:12
26.06.2026
0.17
0.41
4.20
11.35
2.44
6.29
Deutsche Bank AG
DE0005140008
30.11
30.16
0.00
0.00
-0.05
-0.17
07:31:08
26.06.2026
5.97
23.89
-2.34
-7.03
5.82
23.15
Deutsche Börse AG
DE0005810055
242.50
245.30
0.00
0.00
-2.80
-1.14
11:47:10
25.06.2026
6.00
2.48
23.70
10.59
-23.50
-8.67
Deutsche Telekom AG
DE0005557508
26.30
26.29
0.00
0.00
0.01
0.04
07:33:25
26.06.2026
-6.18
-19.05
-1.22
-4.44
-5.44
-17.16
DHL Group (ex Deutsche Post)
DE0005552004
52.62
52.96
0.00
0.00
-0.34
-0.64
07:37:47
26.06.2026
6.24
13.92
4.47
9.59
12.03
30.82
E.ON SE
DE000ENAG999
17.90
17.94
0.00
0.00
-0.04
-0.22
07:30:08
26.06.2026
-0.91
-4.86
1.84
11.48
2.20
14.05
Fresenius Medical Care (FMC) St.
DE0005785802
40.68
40.80
0.00
0.00
-0.12
-0.29
07:36:32
26.06.2026
3.61
9.52
0.84
2.06
-6.19
-12.97
Fresenius SE & Co. KGaA (St.)
DE0005785604
39.76
39.93
0.00
0.00
-0.17
-0.43
07:35:12
26.06.2026
-4.27
-9.67
-8.86
-18.17
-2.36
-5.58
GEA
DE0006602006
59.55
59.10
0.00
0.00
0.45
0.76
07:34:00
26.06.2026
-1.45
-2.41
1.55
2.71
-0.10
-0.17
Hannover Rück
DE0008402215
235.80
239.00
0.00
0.00
-3.20
-1.34
07:34:19
26.06.2026
-19.40
-7.60
-30.80
-11.54
-30.80
-11.54
Heidelberg Materials
DE0006047004
184.85
186.60
0.00
0.00
-1.75
-0.94
07:34:15
26.06.2026
5.30
2.97
-38.00
-17.14
-4.10
-2.18
Henkel KGaA Vz.
DE0006048432
72.20
73.40
0.00
0.00
-1.20
-1.63
07:31:47
26.06.2026
4.18
6.26
1.32
1.90
4.24
6.36
HOCHTIEF AG
DE0006070006
503.00
512.00
0.00
0.00
-9.00
-1.76
07:36:11
26.06.2026
109.70
27.79
173.30
52.32
344.80
215.90
Infineon AG
DE0006231004
79.87
81.99
0.00
0.00
-2.12
-2.59
07:38:14
26.06.2026
42.25
110.26
43.84
119.39
44.97
126.32
Mercedes-Benz Group (ex Daimler)
DE0007100000
44.92
44.59
0.00
0.00
0.33
0.74
21:39:57
25.06.2026
-6.42
-12.43
-14.06
-23.71
-4.13
-8.36
Merck KGaA
DE0006599905
146.50
147.45
0.00
0.00
-0.95
-0.64
07:34:22
26.06.2026
31.65
30.62
14.45
11.99
23.30
20.86
MTU Aero Engines AG
DE000A0D9PT0
359.90
361.70
0.00
0.00
-1.80
-0.50
07:33:10
26.06.2026
25.80
8.27
-15.90
-4.50
-35.70
-9.56
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
475.10
476.20
0.00
0.00
-1.10
-0.23
07:35:15
26.06.2026
-44.10
-8.49
-87.10
-15.49
-74.70
-13.58
QIAGEN N.V.
NL0015002SN0
33.77
34.50
0.00
0.00
-0.73
-2.12
07:36:16
26.06.2026
-1.75
-5.10
-8.54
-20.76
-10.27
-23.98
Rheinmetall AG
DE0007030009
947.20
946.00
0.00
0.00
1.20
0.13
07:37:13
26.06.2026
-304.90
-20.72
-374.40
-24.30
-519.40
-30.81
RWE AG St.
DE0007037129
55.16
55.46
0.00
0.00
-0.30
-0.54
07:35:16
26.06.2026
0.46
0.83
10.86
24.25
19.62
54.47
SAP SE
DE0007164600
131.50
130.90
0.00
0.00
0.60
0.46
07:30:43
26.06.2026
-13.10
-8.87
-73.18
-35.23
-120.43
-47.24
Scout24
DE000A12DM80
72.50
73.95
0.00
0.00
-1.45
-1.96
17:06:08
25.06.2026
10.65
16.84
-12.00
-13.97
-43.60
-37.11
Siemens AG
DE0007236101
272.80
270.00
0.00
0.00
2.80
1.04
18:57:37
25.06.2026
63.05
30.14
34.45
14.49
57.75
26.92
Siemens Energy AG
DE000ENER6Y0
160.18
164.38
0.00
0.00
-4.20
-2.56
07:37:14
26.06.2026
11.00
7.26
41.75
34.58
71.38
78.34
Siemens Healthineers AG
DE000SHL1006
33.97
34.26
0.00
0.00
-0.29
-0.85
07:35:31
26.06.2026
-2.19
-5.97
-9.98
-22.43
-12.38
-26.40
Symrise AG
DE000SYM9999
87.92
88.96
0.00
0.00
-1.04
-1.17
07:31:47
26.06.2026
16.96
24.40
18.08
26.44
-10.32
-10.66
Volkswagen (VW) AG Vz.
DE0007664039
77.00
77.52
0.00
0.00
-0.52
-0.67
07:32:56
26.06.2026
-8.74
-10.09
-25.83
-24.90
-12.22
-13.56
Vonovia SE
DE000A1ML7J1
21.27
21.39
0.00
0.00
-0.12
-0.56
07:33:15
26.06.2026
-0.70
-3.34
-3.76
-15.65
-9.90
-32.82
Zalando
DE000ZAL1111
21.52
26.63
0.00
0.00
-5.11
-19.19
07:38:17
26.06.2026
4.16
19.49
0.58
2.33
-1.40
-5.20