DivDAX Kursindex 2081070 / DE000A0C33C3
199.62
Pkt
-1.68
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.25 162.80 |
157.05 161.45 |
-5.55 -3.41 |
21:52:17 04.11.2025 |
-0.60 -0.36 |
-34.25 -16.98 |
-51.95 -23.68 |
||
|
Airbus SE NL0000235190 |
212.90 214.65 |
209.95 213.80 |
-1.75 -0.82 |
21:55:47 04.11.2025 |
36.66 20.82 |
65.56 44.56 |
72.54 51.76 |
||
|
Allianz DE0008404005 |
353.90 353.60 |
346.60 353.90 |
0.30 0.08 |
21:11:31 04.11.2025 |
8.90 2.56 |
-8.00 -2.20 |
66.70 23.05 |
||
|
BASF DE000BASF111 |
41.94 43.12 |
41.75 42.65 |
-1.18 -2.74 |
21:38:29 04.11.2025 |
-0.14 -0.32 |
-1.61 -3.61 |
-1.63 -3.64 |
||
|
Bayer DE000BAY0017 |
26.55 26.54 |
26.00 26.67 |
0.01 0.04 |
20:20:54 04.11.2025 |
-0.48 -1.76 |
3.84 16.67 |
2.08 8.37 |
||
|
Beiersdorf AG DE0005200000 |
92.06 90.94 |
90.76 92.28 |
1.12 1.23 |
14:46:43 04.11.2025 |
-17.02 -15.61 |
-32.02 -25.82 |
-32.02 -25.82 |
||
|
BMW AG DE0005190003 |
80.50 81.50 |
79.88 80.90 |
-1.00 -1.23 |
21:59:06 04.11.2025 |
-2.50 -2.98 |
7.08 9.53 |
9.06 12.53 |
||
|
Brenntag SE DE000A1DAHH0 |
46.99 47.64 |
46.99 47.45 |
-0.65 -1.36 |
15:38:46 04.11.2025 |
-6.11 -11.20 |
-10.15 -17.33 |
-11.41 -19.07 |
||
|
Commerzbank DE000CBK1001 |
32.44 32.08 |
31.63 32.46 |
0.36 1.12 |
17:51:30 04.11.2025 |
-0.78 -2.43 |
8.04 34.63 |
14.93 91.43 |
||
|
Continental AG DE0005439004 |
65.12 67.12 |
65.12 65.32 |
-2.00 -2.98 |
10:44:11 04.11.2025 |
8.33 14.58 |
13.47 25.89 |
21.97 50.47 |
||
|
Daimler Truck DE000DTR0CK8 |
33.93 34.32 |
33.57 34.03 |
-0.39 -1.14 |
21:04:06 04.11.2025 |
-8.06 -18.82 |
-0.39 -1.11 |
-3.24 -8.52 |
||
|
Deutsche Bank AG DE0005140008 |
31.25 31.35 |
30.72 31.50 |
-0.10 -0.30 |
21:55:02 04.11.2025 |
2.16 7.43 |
8.16 35.51 |
15.52 99.31 |
||
|
Deutsche Börse AG DE0005810055 |
219.20 219.60 |
217.00 219.20 |
-0.40 -0.18 |
17:11:40 04.11.2025 |
-33.70 -13.26 |
-63.10 -22.26 |
6.70 3.14 |
||
|
Deutsche Telekom AG DE0005557508 |
26.78 26.62 |
26.00 26.95 |
0.16 0.60 |
21:11:39 04.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.01 39.70 |
38.81 39.34 |
-0.69 -1.74 |
21:53:29 04.11.2025 |
0.26 0.66 |
2.20 5.87 |
2.78 7.53 |
||
|
E.ON SE DE000ENAG999 |
15.75 15.92 |
15.68 15.86 |
-0.17 -1.04 |
14:47:08 04.11.2025 |
0.37 2.29 |
0.91 5.87 |
3.91 31.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.00 46.65 |
41.00 46.75 |
-4.65 -9.97 |
21:19:46 04.11.2025 |
2.13 4.79 |
2.10 4.72 |
10.70 29.80 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.17 49.32 |
48.17 48.87 |
-1.15 -2.33 |
10:35:53 04.11.2025 |
8.38 19.96 |
8.56 20.48 |
16.84 50.24 |
||
|
GEA DE0006602006 |
60.50 61.80 |
60.50 61.50 |
-1.30 -2.10 |
11:29:46 04.11.2025 |
-1.25 -1.98 |
4.55 7.94 |
16.57 36.59 |
||
|
Hannover Rück DE0008402215 |
245.60 246.00 |
244.00 245.60 |
-0.40 -0.16 |
13:25:03 04.11.2025 |
-14.20 -5.33 |
-30.20 -10.69 |
10.70 4.43 |
||
|
Heidelberg Materials DE0006047004 |
201.90 201.90 |
198.70 201.90 |
0.00 0.00 |
15:25:16 04.11.2025 |
0.30 0.15 |
28.55 16.38 |
101.60 100.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 70.28 |
69.76 69.76 |
-0.52 -0.74 |
08:04:19 04.11.2025 |
3.26 4.82 |
2.44 3.57 |
-8.74 -10.98 |
||
|
Infineon AG DE0006231004 |
33.89 34.65 |
33.78 34.39 |
-0.76 -2.19 |
21:55:02 04.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.02 57.60 |
55.88 56.96 |
-1.58 -2.74 |
19:36:20 04.11.2025 |
6.33 12.63 |
3.96 7.55 |
0.73 1.31 |
||
|
Merck KGaA DE0006599905 |
111.95 112.05 |
110.90 112.05 |
-0.10 -0.09 |
21:55:02 04.11.2025 |
2.25 2.04 |
-9.35 -7.67 |
-39.45 -25.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.30 373.70 |
366.70 371.50 |
-4.40 -1.18 |
19:11:22 04.11.2025 |
1.20 0.32 |
75.50 24.84 |
78.70 26.17 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
536.80 535.80 |
529.00 537.60 |
1.00 0.19 |
20:36:25 04.11.2025 |
-28.60 -4.97 |
-54.60 -9.08 |
76.80 16.33 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.47 35.08 |
34.47 34.69 |
-0.61 -1.74 |
18:07:24 04.11.2025 |
-0.65 -1.84 |
-1.49 -4.12 |
-3.45 -9.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.00 39.43 |
39.02 40.00 |
0.57 1.45 |
19:07:01 04.11.2025 |
-3.40 -7.76 |
2.65 7.01 |
0.23 0.58 |
||
|
Rheinmetall AG DE0007030009 |
1’731.50 1’770.50 |
1’721.00 1’767.50 |
-39.00 -2.20 |
21:38:11 04.11.2025 |
-30.50 -1.76 |
206.00 13.74 |
1’231.80 260.31 |
||
|
RWE AG St. DE0007037129 |
42.34 42.80 |
42.34 42.66 |
-0.46 -1.07 |
21:20:46 04.11.2025 |
7.15 19.91 |
8.86 25.91 |
13.29 44.64 |
||
|
SAP SE DE0007164600 |
226.20 229.50 |
224.30 226.55 |
-3.30 -1.44 |
20:32:15 04.11.2025 |
-24.95 -9.95 |
-29.45 -11.54 |
11.05 5.14 |
||
|
Scout24 DE000A12DM80 |
99.85 100.40 |
98.30 99.85 |
-0.55 -0.55 |
16:12:46 04.11.2025 |
-16.10 -13.71 |
-3.40 -3.25 |
22.15 27.98 |
||
|
Siemens AG DE0007236101 |
243.40 247.30 |
241.95 246.00 |
-3.90 -1.58 |
20:35:41 04.11.2025 |
22.10 9.83 |
45.05 22.31 |
68.60 38.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
106.40 110.25 |
106.40 110.00 |
-3.85 -3.49 |
21:57:52 04.11.2025 |
4.10 4.02 |
38.56 57.09 |
68.57 182.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.36 48.67 |
48.50 49.50 |
0.69 1.42 |
19:10:38 04.11.2025 |
1.42 3.00 |
1.34 2.83 |
0.75 1.56 |
||
|
Symrise AG DE000SYM9999 |
71.30 70.66 |
71.00 71.30 |
0.64 0.91 |
14:23:33 04.11.2025 |
-6.06 -7.62 |
-28.11 -27.68 |
-37.16 -33.60 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.52 91.94 |
90.50 91.42 |
-1.42 -1.54 |
21:42:58 04.11.2025 |
-1.88 -2.04 |
-5.20 -5.45 |
1.30 1.46 |
||
|
Vonovia SE DE000A1ML7J1 |
25.63 25.50 |
25.27 25.73 |
0.13 0.51 |
20:42:53 04.11.2025 |
-0.76 -2.79 |
-2.72 -9.30 |
-3.64 -12.07 |
||
|
Zalando DE000ZAL1111 |
22.93 23.69 |
22.75 23.29 |
-0.76 -3.21 |
19:53:53 04.11.2025 |
-1.09 -4.24 |
-7.34 -22.96 |
-2.99 -10.83 |
