A2A S.p.A.
IT0001233417
|
2.27
2.30
|
2.27
2.27
|
|
-0.03
-1.26
|
08:02:27
29.09.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.00
12.05
|
12.00
12.00
|
|
-0.05
-0.41
|
08:05:54
29.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.47
43.62
|
43.50
43.09
|
|
-0.15
-0.34
|
17:02:49
29.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
39.19
38.80
|
39.19
39.19
|
|
0.39
1.01
|
08:02:27
29.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.46
14.34
|
14.46
14.30
|
|
0.12
0.84
|
13:32:17
29.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
37.44
37.27
|
37.50
37.02
|
|
0.17
0.46
|
15:25:01
29.09.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.48
11.28
|
11.48
11.48
|
|
0.20
1.77
|
08:05:54
29.09.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
79.52
78.94
|
79.52
79.52
|
|
0.58
0.73
|
08:02:27
29.09.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.76
8.76
|
8.82
8.70
|
|
0.00
0.01
|
19:50:10
29.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.28
24.63
|
24.53
24.14
|
|
-0.35
-1.42
|
16:46:09
29.09.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
70.70
71.15
|
70.70
70.70
|
|
-0.45
-0.63
|
08:02:27
29.09.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
354.10
349.95
|
354.95
347.40
|
|
4.15
1.19
|
15:25:01
29.09.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.76
21.64
|
21.76
21.76
|
|
0.12
0.55
|
09:06:49
29.09.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.47
3.50
|
3.50
3.45
|
|
-0.03
-0.91
|
15:25:01
29.09.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.75
6.80
|
6.84
6.75
|
|
-0.05
-0.75
|
19:50:58
29.09.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.27
8.31
|
8.27
8.27
|
|
-0.04
-0.51
|
08:02:27
29.09.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
49.50
49.38
|
49.57
49.00
|
|
0.12
0.24
|
15:43:30
29.09.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.98
29.11
|
28.98
28.98
|
|
-0.13
-0.45
|
08:02:27
29.09.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
44.60
44.49
|
44.60
44.60
|
|
0.11
0.25
|
08:01:32
29.09.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.18
4.21
|
4.18
4.18
|
|
-0.04
-0.83
|
09:05:46
29.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.53
6.50
|
6.53
6.53
|
|
0.03
0.38
|
09:05:46
29.09.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
25.13
25.72
|
25.67
25.00
|
|
-0.59
-2.29
|
18:23:31
29.09.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
125.95
123.05
|
126.75
122.40
|
|
2.90
2.36
|
18:28:31
29.09.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.85
53.00
|
52.95
52.85
|
|
-0.15
-0.28
|
15:25:01
29.09.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.55
7.40
|
7.55
7.55
|
|
0.15
2.03
|
08:02:27
29.09.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.57
5.60
|
5.60
5.57
|
|
-0.03
-0.54
|
15:25:01
29.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
3.92
4.05
|
4.07
3.88
|
|
-0.13
-3.29
|
18:20:49
29.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.35
45.74
|
47.54
47.16
|
|
1.61
3.52
|
21:12:38
29.09.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.15
9.18
|
9.15
9.13
|
|
-0.03
-0.30
|
15:25:01
29.09.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
84.90
84.59
|
85.12
84.17
|
|
0.31
0.37
|
12:21:55
29.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.91
27.04
|
26.91
26.91
|
|
-0.13
-0.48
|
08:05:54
29.09.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
