A2A S.p.A.
IT0001233417
|
2.33
2.33
|
2.33
2.33
|
|
0.01
0.21
|
08:04:43
13.05.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
10.54
10.54
|
10.54
10.54
|
|
0.00
0.00
|
08:05:58
13.05.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
39.07
38.78
|
39.07
39.07
|
|
0.29
0.75
|
08:04:43
13.05.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
35.63
35.38
|
35.80
35.63
|
|
0.25
0.71
|
11:04:48
13.05.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.40
12.34
|
12.42
12.40
|
|
0.06
0.45
|
10:26:42
13.05.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.03
47.11
|
46.67
46.03
|
|
-1.08
-2.29
|
15:25:02
13.05.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.99
9.15
|
8.99
8.99
|
|
-0.16
-1.75
|
08:06:45
13.05.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
68.78
66.22
|
68.78
68.78
|
|
2.56
3.87
|
08:04:42
13.05.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.70
9.73
|
9.89
9.70
|
|
-0.03
-0.31
|
21:11:58
13.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.65
23.66
|
23.90
23.65
|
|
-0.02
-0.06
|
15:58:26
13.05.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
66.50
66.60
|
66.50
66.40
|
|
-0.10
-0.15
|
21:12:02
13.05.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
276.85
279.00
|
283.00
276.85
|
|
-2.15
-0.77
|
15:25:02
13.05.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.45
21.41
|
21.45
21.45
|
|
0.04
0.19
|
09:08:30
13.05.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.81
3.85
|
3.81
3.80
|
|
-0.04
-1.09
|
15:25:02
13.05.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.71
5.82
|
5.84
5.68
|
|
-0.11
-1.80
|
16:33:07
13.05.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.29
10.36
|
10.35
10.26
|
|
-0.07
-0.68
|
17:20:19
13.05.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
49.61
49.96
|
50.13
48.73
|
|
-0.36
-0.71
|
21:24:03
13.05.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
20.85
20.15
|
20.85
20.75
|
|
0.70
3.47
|
11:43:45
13.05.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
49.50
51.24
|
50.88
49.50
|
|
-1.74
-3.40
|
09:57:51
13.05.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.86
3.94
|
3.93
3.86
|
|
-0.08
-2.08
|
11:53:48
13.05.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.14
6.16
|
6.14
6.14
|
|
-0.02
-0.32
|
09:59:38
13.05.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
24.22
24.10
|
24.22
24.22
|
|
0.12
0.50
|
08:01:05
13.05.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
154.95
148.70
|
154.95
149.95
|
|
6.25
4.20
|
21:55:25
13.05.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.25
50.40
|
51.25
50.05
|
|
0.85
1.69
|
15:25:02
13.05.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.94
8.26
|
7.94
7.94
|
|
-0.32
-3.87
|
08:04:43
13.05.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.37
6.37
|
6.51
6.37
|
|
0.00
0.00
|
15:25:02
13.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.48
6.26
|
6.50
6.26
|
|
0.23
3.63
|
19:12:24
13.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
53.32
48.29
|
53.32
50.14
|
|
5.03
10.42
|
17:43:05
13.05.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.84
9.95
|
9.88
9.84
|
|
-0.11
-1.07
|
15:25:02
13.05.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.70
0.70
|
0.70
0.70
|
|
0.00
-0.37
|
08:04:42
13.05.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
71.31
70.47
|
71.52
70.21
|
|
0.84
1.19
|
20:13:16
13.05.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
22.22
22.51
|
22.22
22.22
|
|
-0.29
-1.29
|
08:05:58
13.05.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
