A2A S.p.A.
IT0001233417
|
2.29
2.30
|
2.29
2.29
|
|
-0.01
-0.43
|
08:02:05
12.08.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.40
12.23
|
12.40
12.40
|
|
0.18
1.43
|
08:02:25
12.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.10
44.16
|
44.10
44.10
|
|
-0.06
-0.14
|
10:40:22
12.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.68
38.91
|
38.68
38.68
|
|
-0.23
-0.59
|
08:02:05
12.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.48
14.39
|
14.48
14.47
|
|
0.09
0.63
|
08:26:43
12.08.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.43
41.46
|
41.43
41.27
|
|
-0.03
-0.07
|
15:25:01
12.08.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.05
8.91
|
9.05
9.05
|
|
0.14
1.57
|
08:03:38
12.08.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
74.72
76.22
|
74.72
74.72
|
|
-1.50
-1.97
|
08:02:05
12.08.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.77
9.86
|
9.82
9.77
|
|
-0.09
-0.92
|
13:06:33
12.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.00
24.14
|
24.00
24.00
|
|
-0.14
-0.58
|
09:00:45
12.08.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.15
71.30
|
71.15
71.15
|
|
-0.15
-0.21
|
08:02:05
12.08.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
353.50
357.40
|
353.50
350.95
|
|
-3.90
-1.09
|
15:25:01
12.08.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
24.43
24.29
|
24.43
24.43
|
|
0.14
0.58
|
08:14:59
12.08.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.80
3.79
|
3.83
3.80
|
|
0.01
0.37
|
15:25:02
12.08.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.86
6.83
|
6.87
6.82
|
|
0.03
0.45
|
15:02:45
12.08.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.72
8.75
|
8.73
8.71
|
|
-0.02
-0.25
|
10:03:11
12.08.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
59.34
58.86
|
59.54
58.84
|
|
0.48
0.82
|
15:12:10
12.08.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.58
28.56
|
28.58
28.58
|
|
0.02
0.07
|
08:02:05
12.08.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.64
50.84
|
50.64
50.64
|
|
-0.20
-0.39
|
08:01:40
12.08.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.24
4.19
|
4.24
4.24
|
|
0.05
1.15
|
09:17:21
12.08.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.43
6.44
|
6.43
6.43
|
|
-0.01
-0.08
|
09:17:21
12.08.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.72
26.86
|
26.72
26.72
|
|
-0.14
-0.52
|
08:01:40
12.08.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
135.30
129.55
|
135.30
129.10
|
|
5.75
4.44
|
15:17:43
12.08.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
52.60
|
52.55
52.10
|
|
-0.05
-0.10
|
15:25:01
12.08.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.76
10.09
|
9.76
9.76
|
|
-0.34
-3.32
|
08:02:06
12.08.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.72
5.75
|
5.76
5.72
|
|
-0.03
-0.59
|
15:25:01
12.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.69
4.78
|
4.77
4.69
|
|
-0.08
-1.77
|
15:41:38
12.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
48.35
48.11
|
48.35
47.67
|
|
0.24
0.50
|
13:34:55
12.08.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.81
9.80
|
9.81
9.81
|
|
0.01
0.10
|
15:25:02
12.08.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
84.46
84.83
|
84.46
84.46
|
|
-0.37
-0.44
|
08:02:05
12.08.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.32
28.09
|
28.32
28.32
|
|
0.23
0.82
|
08:03:41
12.08.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
