A2A S.p.A.
IT0001233417
|
2.52
2.56
|
2.52
2.52
|
|
-0.04
-1.68
|
08:04:02
06.02.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
13.59
13.24
|
13.59
13.59
|
|
0.35
2.61
|
08:09:41
06.02.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
35.64
35.50
|
35.64
35.64
|
|
0.14
0.39
|
08:04:01
06.02.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.43
35.57
|
36.43
35.56
|
|
0.86
2.42
|
18:23:16
06.02.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.32
12.35
|
12.32
12.32
|
|
-0.03
-0.20
|
08:04:02
06.02.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.16
47.30
|
49.16
47.32
|
|
1.86
3.93
|
15:25:01
06.02.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.56
9.96
|
10.56
9.92
|
|
0.60
6.02
|
18:48:51
06.02.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
74.34
74.10
|
74.34
74.34
|
|
0.24
0.32
|
08:04:02
06.02.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.50
9.43
|
9.54
9.27
|
|
0.07
0.74
|
17:55:04
06.02.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
17.86
17.44
|
17.89
17.45
|
|
0.42
2.39
|
18:58:21
06.02.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
67.80
71.00
|
70.20
67.80
|
|
-3.20
-4.51
|
15:40:28
06.02.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
283.60
285.90
|
285.50
276.80
|
|
-2.30
-0.80
|
19:54:54
06.02.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.29
22.31
|
22.29
21.82
|
|
-0.02
-0.09
|
15:12:23
06.02.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.17
4.10
|
4.17
4.06
|
|
0.08
1.85
|
15:25:02
06.02.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.97
5.91
|
5.97
5.89
|
|
0.06
0.93
|
16:59:49
06.02.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.40
10.17
|
10.40
10.21
|
|
0.23
2.26
|
13:05:43
06.02.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
53.16
52.70
|
53.16
52.50
|
|
0.46
0.87
|
21:40:03
06.02.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.49
18.96
|
18.49
18.49
|
|
-0.48
-2.51
|
08:04:01
06.02.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.20
48.42
|
48.44
47.68
|
|
-0.22
-0.45
|
21:47:22
06.02.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.47
3.50
|
3.47
3.47
|
|
-0.04
-1.11
|
08:36:38
06.02.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.37
6.43
|
6.38
6.37
|
|
-0.06
-0.90
|
12:35:40
06.02.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
22.53
22.52
|
22.53
22.53
|
|
0.01
0.04
|
08:03:12
06.02.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
102.55
99.58
|
102.55
99.32
|
|
2.97
2.98
|
21:47:22
06.02.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
47.36
48.00
|
47.48
47.24
|
|
-0.64
-1.33
|
15:25:02
06.02.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.57
6.49
|
6.57
6.57
|
|
0.08
1.16
|
08:04:02
06.02.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.96
5.95
|
6.02
5.93
|
|
0.01
0.17
|
15:25:01
06.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.17
8.13
|
8.02
5.75
|
|
-1.96
-24.13
|
21:33:03
06.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.31
24.56
|
25.31
24.45
|
|
0.75
3.03
|
19:19:29
06.02.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.39
9.38
|
9.49
9.25
|
|
0.01
0.11
|
15:25:02
06.02.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.59
0.58
|
0.60
0.58
|
|
0.01
2.05
|
17:51:11
06.02.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
73.71
73.13
|
74.04
73.06
|
|
0.58
0.79
|
17:21:16
06.02.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.12
19.35
|
19.12
19.12
|
|
-0.23
-1.19
|
08:09:41
06.02.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
