FTSE MIB Italien 1603325 / IT0003465736
51’858.51
Pkt
49.84
Pkt
0.10 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.73 | 84.05 | 83.73 | 84.62 | -0.32 | -0.38 |
21:13 13.11.2026 |
117’540.59 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.27 | 6.27 | 6.20 | 6.29 | 0.00 | 0.05 |
19:23 13.11.2026 |
99’993.32 CHF | ||
|
Enel IT0003128367 |
9.95 | 9.89 | 9.81 | 9.95 | 0.06 | 0.64 |
18:12 13.11.2026 |
91’107.44 CHF | ||
|
Eni IT0003132476 |
26.00 | 25.59 | 25.62 | 26.00 | 0.41 | 1.60 |
18:18 13.11.2026 |
68’685.02 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.47 | 44.99 | 44.06 | 44.47 | -0.52 | -1.16 |
19:48 13.11.2026 |
62’603.02 CHF | ||
|
Ferrari NL0011585146 |
372.00 | 370.75 | 362.15 | 372.00 | 1.25 | 0.34 |
16:43 13.11.2026 |
59’942.17 CHF | ||
|
Poste Italiane SPA IT0003796171 |
25.37 | 25.41 | 25.37 | 25.37 | -0.04 | -0.16 |
08:01 13.11.2026 |
37’882.00 CHF | ||
|
STMicroelectronics NL0000226223 |
42.84 | 42.37 | 42.17 | 42.84 | 0.47 | 1.11 |
11:49 13.11.2026 |
35’118.21 CHF | ||
|
Prysmian IT0004176001 |
108.45 | 110.60 | 107.90 | 110.25 | -2.15 | -1.94 |
21:00 13.11.2026 |
30’599.51 CHF | ||
|
Leonardo IT0003856405 |
49.83 | 49.31 | 49.20 | 49.89 | 0.52 | 1.05 |
15:33 13.11.2026 |
26’658.15 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.33 | 13.48 | 13.33 | 13.33 | -0.15 | -1.11 |
08:01 13.11.2026 |
26’028.92 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.80 | 26.31 | 25.71 | 25.95 | -0.51 | -1.94 |
20:15 13.11.2026 |
20’372.90 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.10 | 27.32 | 27.10 | 27.10 | -0.22 | -0.81 |
08:01 13.11.2026 |
20’292.51 CHF | ||
|
SNAM IT0003153415 |
6.23 | 6.19 | 6.21 | 6.23 | 0.04 | 0.65 |
15:25 13.11.2026 |
19’261.50 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.93 | 9.85 | 9.80 | 9.93 | 0.08 | 0.79 |
15:25 13.11.2026 |
18’343.74 CHF | ||
|
EXOR NL0012059018 |
73.15 | 74.50 | 73.15 | 73.15 | -1.35 | -1.81 |
08:01 13.11.2026 |
13’769.16 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.60 | 23.05 | 22.60 | 22.60 | -0.45 | -1.95 |
08:03 13.11.2026 |
12’952.75 CHF | ||
|
CNH Industrial NL0010545661 |
10.74 | 10.96 | 10.64 | 10.74 | -0.22 | -2.01 |
20:15 13.11.2026 |
12’415.57 CHF | ||
|
Moncler IT0004965148 |
43.49 | 43.87 | 43.49 | 43.49 | -0.38 | -0.87 |
08:01 13.11.2026 |
11’033.31 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 52.45 | 51.90 | 52.55 | 0.10 | 0.19 |
15:25 13.11.2026 |
9’949.45 CHF | ||
|
Stellantis NL00150001Q9 |
3.49 | 3.51 | 3.49 | 3.56 | -0.02 | -0.50 |
21:36 13.11.2026 |
9’529.93 CHF | ||
|
Italgas IT0005211237 |
9.25 | 9.08 | 9.25 | 9.25 | 0.17 | 1.87 |
08:01 13.11.2026 |
8’752.23 CHF | ||
|
Pirelli IT0005278236 |
6.80 | 6.84 | 6.80 | 6.80 | -0.04 | -0.51 |
09:07 13.11.2026 |
6’876.30 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.52 |
08:01 13.11.2026 |
6’608.69 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.63 | 44.65 | 43.92 | 44.63 | -0.02 | -0.04 |
15:25 13.11.2026 |
6’602.12 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.68 | 3.67 | 3.66 | 3.68 | 0.01 | 0.16 |
15:25 13.11.2026 |
4’926.64 CHF | ||
|
Nexi Capital IT0005366767 |
4.45 | 4.40 | 4.45 | 4.45 | 0.05 | 1.04 |
09:08 13.11.2026 |
4’870.69 CHF | ||
|
Azimut IT0003261697 |
36.76 | 37.04 | 36.76 | 36.76 | -0.28 | -0.76 |
08:01 13.11.2026 |
4’813.40 CHF | ||
|
DiaSorin IT0003492391 |
85.24 | 82.88 | 85.24 | 85.24 | 2.36 | 2.85 |
08:01 13.11.2026 |
3’916.04 CHF | ||
|
Amplifon IT0004056880 |
11.69 | 12.09 | 11.36 | 11.69 | -0.40 | -3.31 |
20:15 13.11.2026 |
2’837.66 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.47 | 6.58 | 6.47 | 6.47 | -0.12 | -1.75 |
08:01 13.11.2026 |
995.17 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
