FTSE MIB Italien 1603325 / IT0003465736
43’438.49
Pkt
176.14
Pkt
0.41 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.16 | 63.70 | 64.09 | 64.16 | 0.46 | 0.72 |
08:47 06.11.2025 |
93’169.84 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.57 | 5.61 | 5.57 | 5.57 | -0.04 | -0.66 |
08:10 06.11.2025 |
90’212.61 CHF | ||
|
Enel IT0003128367 |
8.95 | 8.97 | 8.95 | 8.95 | -0.02 | -0.21 |
08:10 06.11.2025 |
84’660.85 CHF | ||
|
Ferrari NL0011585146 |
353.80 | 354.90 | 353.80 | 354.50 | -1.10 | -0.31 |
09:05 06.11.2025 |
58’080.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.09 | 33.28 | 33.09 | 33.09 | -0.19 | -0.57 |
08:10 06.11.2025 |
46’458.08 CHF | ||
|
Eni IT0003132476 |
15.91 | 15.98 | 15.91 | 15.91 | -0.08 | -0.49 |
08:10 06.11.2025 |
43’592.33 CHF | ||
|
Leonardo IT0003856405 |
50.30 | 50.70 | 50.30 | 50.48 | -0.40 | -0.79 |
09:09 06.11.2025 |
27’374.66 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.48 | 20.74 | 20.48 | 20.48 | -0.26 | -1.25 |
08:01 06.11.2025 |
25’199.46 CHF | ||
|
Prysmian IT0004176001 |
87.50 | 86.70 | 87.50 | 87.50 | 0.80 | 0.92 |
08:01 06.11.2025 |
23’219.65 CHF | ||
|
Stellantis NL00150001Q9 |
8.88 | 8.94 | 8.88 | 8.88 | -0.06 | -0.67 |
08:28 06.11.2025 |
23’111.47 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.52 | 10.32 | 0.00 | 0.00 | 0.20 | 1.94 |
09:14 06.11.2025 |
18’934.02 CHF | ||
|
STMicroelectronics NL0000226223 |
21.13 | 20.54 | 21.13 | 21.13 | 0.59 | 2.87 |
08:00 06.11.2025 |
17’259.43 CHF | ||
|
SNAM IT0003153415 |
5.51 | 5.55 | 5.51 | 5.51 | -0.04 | -0.65 |
08:59 06.11.2025 |
17’028.88 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.95 | 8.93 | 8.95 | 8.95 | 0.02 | 0.27 |
08:59 06.11.2025 |
16’717.60 CHF | ||
|
EXOR NL0012059018 |
74.65 | 74.70 | 74.65 | 74.65 | -0.05 | -0.07 |
08:10 06.11.2025 |
13’991.91 CHF | ||
|
Moncler IT0004965148 |
53.20 | 53.68 | 53.20 | 53.20 | -0.48 | -0.89 |
08:01 06.11.2025 |
13’145.79 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.26 | 19.12 | 19.26 | 19.26 | 0.14 | 0.71 |
08:03 06.11.2025 |
12’943.83 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.71 | 16.40 | 16.71 | 16.71 | 0.31 | 1.86 |
08:10 06.11.2025 |
12’106.44 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.00 | 20.51 | 21.00 | 21.00 | 0.49 | 2.39 |
08:21 06.11.2025 |
11’503.09 CHF | ||
|
CNH Industrial NL0010545661 |
8.92 | 8.81 | 8.92 | 8.92 | 0.11 | 1.25 |
08:06 06.11.2025 |
10’422.31 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.40 | 50.45 | 50.40 | 50.40 | -0.05 | -0.10 |
08:59 06.11.2025 |
9’796.30 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -3.01 |
08:41 06.11.2025 |
9’772.10 CHF | ||
|
Italgas IT0005211237 |
9.25 | 9.32 | 9.25 | 9.25 | -0.07 | -0.75 |
08:10 06.11.2025 |
8’823.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.05 | 50.80 | 51.05 | 51.05 | 0.25 | 0.49 |
08:59 06.11.2025 |
8’635.51 CHF | ||
|
A2A IT0001233417 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | -0.04 |
08:10 06.11.2025 |
7’908.50 CHF | ||
|
Pirelli IT0005278236 |
6.22 | 6.18 | 6.22 | 6.22 | 0.04 | 0.65 |
09:01 06.11.2025 |
5’724.42 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.96 | 3.93 | 3.96 | 3.96 | 0.02 | 0.61 |
08:59 06.11.2025 |
5’402.03 CHF | ||
|
Nexi Capital IT0005366767 |
4.10 | 4.13 | 4.10 | 4.10 | -0.04 | -0.87 |
09:05 06.11.2025 |
4’722.30 CHF | ||
|
Azimut IT0003261697 |
33.64 | 33.20 | 33.64 | 33.64 | 0.44 | 1.33 |
08:10 06.11.2025 |
4’421.19 CHF | ||
|
DiaSorin IT0003492391 |
64.30 | 71.00 | 0.00 | 0.00 | -6.70 | -9.44 |
09:14 06.11.2025 |
3’834.07 CHF | ||
|
Amplifon IT0004056880 |
14.54 | 14.32 | 14.54 | 14.54 | 0.22 | 1.50 |
08:03 06.11.2025 |
3’023.34 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.29 | 6.85 | 7.29 | 7.29 | 0.44 | 6.43 |
08:10 06.11.2025 |
1’040.16 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
