FTSE MIB Italien 1603325 / IT0003465736
45’877.20
Pkt
57.63
Pkt
0.13 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.71 | 73.13 | 73.06 | 74.04 | 0.58 | 0.79 |
17:21 06.02.2026 |
105’626.86 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.97 | 5.91 | 5.89 | 5.97 | 0.06 | 0.93 |
16:59 06.02.2026 |
95’135.77 CHF | ||
|
Enel IT0003128367 |
9.50 | 9.43 | 9.27 | 9.54 | 0.07 | 0.74 |
17:55 06.02.2026 |
88’266.74 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.64 | 35.50 | 35.64 | 35.64 | 0.14 | 0.39 |
08:04 06.02.2026 |
49’645.67 CHF | ||
|
Eni IT0003132476 |
17.86 | 17.44 | 17.45 | 17.89 | 0.42 | 2.39 |
18:58 06.02.2026 |
48’155.55 CHF | ||
|
Ferrari NL0011585146 |
283.60 | 285.90 | 276.80 | 285.50 | -2.30 | -0.80 |
19:54 06.02.2026 |
45’851.97 CHF | ||
|
Leonardo IT0003856405 |
53.16 | 52.70 | 52.50 | 53.16 | 0.46 | 0.87 |
21:40 06.02.2026 |
28’124.20 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.53 | 22.52 | 22.53 | 22.53 | 0.01 | 0.04 |
08:03 06.02.2026 |
27’439.59 CHF | ||
|
Prysmian IT0004176001 |
102.55 | 99.58 | 99.32 | 102.55 | 2.97 | 2.98 |
21:47 06.02.2026 |
27’076.61 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.32 | 12.35 | 12.32 | 12.32 | -0.03 | -0.20 |
08:04 06.02.2026 |
22’753.74 CHF | ||
|
STMicroelectronics NL0000226223 |
25.31 | 24.56 | 24.45 | 25.31 | 0.75 | 3.03 |
19:19 06.02.2026 |
20’271.27 CHF | ||
|
SNAM IT0003153415 |
5.96 | 5.95 | 5.93 | 6.02 | 0.01 | 0.17 |
15:25 06.02.2026 |
18’359.47 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.39 | 9.38 | 9.25 | 9.49 | 0.01 | 0.11 |
15:25 06.02.2026 |
17’443.27 CHF | ||
|
Stellantis NL00150001Q9 |
6.17 | 8.13 | 5.75 | 8.02 | -1.96 | -24.13 |
21:33 06.02.2026 |
16’102.22 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.49 | 18.96 | 18.49 | 18.49 | -0.48 | -2.51 |
08:04 06.02.2026 |
14’020.50 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.12 | 19.35 | 19.12 | 19.12 | -0.23 | -1.19 |
08:09 06.02.2026 |
12’888.18 CHF | ||
|
EXOR NL0012059018 |
67.80 | 71.00 | 67.80 | 70.20 | -3.20 | -4.51 |
15:40 06.02.2026 |
12’667.94 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.29 | 22.31 | 21.82 | 22.29 | -0.02 | -0.09 |
15:12 06.02.2026 |
12’573.15 CHF | ||
|
Moncler IT0004965148 |
48.20 | 48.42 | 47.68 | 48.44 | -0.22 | -0.45 |
21:47 06.02.2026 |
12’045.65 CHF | ||
|
CNH Industrial NL0010545661 |
10.56 | 9.96 | 9.92 | 10.56 | 0.60 | 6.02 |
18:48 06.02.2026 |
11’964.08 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.58 | 0.58 | 0.60 | 0.01 | 2.05 |
17:51 06.02.2026 |
11’679.50 CHF | ||
|
Italgas IT0005211237 |
10.40 | 10.17 | 10.21 | 10.40 | 0.23 | 2.26 |
13:05 06.02.2026 |
9’678.17 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.36 | 48.00 | 47.24 | 47.48 | -0.64 | -1.33 |
15:25 06.02.2026 |
8’855.02 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.16 | 47.30 | 47.32 | 49.16 | 1.86 | 3.93 |
15:25 06.02.2026 |
8’168.07 CHF | ||
|
A2A IT0001233417 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.68 |
08:04 06.02.2026 |
7’282.11 CHF | ||
|
Pirelli IT0005278236 |
6.37 | 6.43 | 6.37 | 6.38 | -0.06 | -0.90 |
12:35 06.02.2026 |
5’825.42 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.17 | 4.10 | 4.06 | 4.17 | 0.08 | 1.85 |
15:25 06.02.2026 |
5’670.40 CHF | ||
|
Azimut IT0003261697 |
36.43 | 35.57 | 35.56 | 36.43 | 0.86 | 2.42 |
18:23 06.02.2026 |
4’719.33 CHF | ||
|
Nexi Capital IT0005366767 |
3.47 | 3.50 | 3.47 | 3.47 | -0.04 | -1.11 |
08:36 06.02.2026 |
3’733.60 CHF | ||
|
DiaSorin IT0003492391 |
74.34 | 74.10 | 74.34 | 74.34 | 0.24 | 0.32 |
08:04 06.02.2026 |
3’635.16 CHF | ||
|
Amplifon IT0004056880 |
13.59 | 13.24 | 13.59 | 13.59 | 0.35 | 2.61 |
08:09 06.02.2026 |
2’795.63 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.57 | 6.49 | 6.57 | 6.57 | 0.08 | 1.16 |
08:04 06.02.2026 |
1’016.49 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
