FTSE MIB Italien 1603325 / IT0003465736
43’438.49
Pkt
176.14
Pkt
0.41 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.11 | 63.70 | 0.00 | 0.00 | 0.41 | 0.64 |
07:55 06.11.2025 |
93’169.84 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.57 | 5.61 | 0.00 | 0.00 | -0.03 | -0.61 |
07:54 06.11.2025 |
90’212.61 CHF | ||
|
Enel IT0003128367 |
8.94 | 8.97 | 0.00 | 0.00 | -0.02 | -0.25 |
07:59 06.11.2025 |
84’660.85 CHF | ||
|
Ferrari NL0011585146 |
354.50 | 354.90 | 0.00 | 0.00 | -0.40 | -0.11 |
07:42 06.11.2025 |
58’080.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.08 | 33.28 | 0.00 | 0.00 | -0.20 | -0.60 |
07:59 06.11.2025 |
46’458.08 CHF | ||
|
Eni IT0003132476 |
15.90 | 15.98 | 0.00 | 0.00 | -0.08 | -0.53 |
07:59 06.11.2025 |
43’592.33 CHF | ||
|
Leonardo IT0003856405 |
50.36 | 50.70 | 0.00 | 0.00 | -0.34 | -0.67 |
07:52 06.11.2025 |
27’374.66 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.49 | 20.74 | 0.00 | 0.00 | -0.25 | -1.21 |
07:52 06.11.2025 |
25’199.46 CHF | ||
|
Prysmian IT0004176001 |
87.72 | 86.70 | 0.00 | 0.00 | 1.02 | 1.18 |
07:59 06.11.2025 |
23’219.65 CHF | ||
|
Stellantis NL00150001Q9 |
8.86 | 8.94 | 0.00 | 0.00 | -0.09 | -0.95 |
07:51 06.11.2025 |
23’111.47 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.37 | 10.32 | 0.00 | 0.00 | 0.05 | 0.48 |
07:58 06.11.2025 |
18’934.02 CHF | ||
|
STMicroelectronics NL0000226223 |
20.93 | 20.54 | 0.00 | 0.00 | 0.39 | 1.90 |
07:44 06.11.2025 |
17’259.43 CHF | ||
|
SNAM IT0003153415 |
5.53 | 5.55 | 0.00 | 0.00 | -0.02 | -0.40 |
07:59 06.11.2025 |
17’028.88 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.94 | 8.93 | 0.00 | 0.00 | 0.02 | 0.20 |
07:59 06.11.2025 |
16’717.60 CHF | ||
|
EXOR NL0012059018 |
74.65 | 74.70 | 0.00 | 0.00 | -0.05 | -0.07 |
07:57 06.11.2025 |
13’991.91 CHF | ||
|
Moncler IT0004965148 |
53.20 | 53.68 | 0.00 | 0.00 | -0.48 | -0.89 |
07:59 06.11.2025 |
13’145.79 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.25 | 19.12 | 0.00 | 0.00 | 0.13 | 0.68 |
07:44 06.11.2025 |
12’943.83 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.71 | 16.40 | 0.00 | 0.00 | 0.31 | 1.86 |
07:44 06.11.2025 |
12’106.44 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.00 | 20.51 | 0.00 | 0.00 | 0.49 | 2.39 |
07:44 06.11.2025 |
11’503.09 CHF | ||
|
CNH Industrial NL0010545661 |
8.92 | 8.81 | 0.00 | 0.00 | 0.11 | 1.25 |
07:59 06.11.2025 |
10’422.31 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.40 | 50.45 | 0.00 | 0.00 | -0.05 | -0.10 |
07:42 06.11.2025 |
9’796.30 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.50 | 0.00 | 0.00 | -0.01 | -2.95 |
07:58 06.11.2025 |
9’772.10 CHF | ||
|
Italgas IT0005211237 |
9.25 | 9.32 | 0.00 | 0.00 | -0.07 | -0.75 |
07:25 06.11.2025 |
8’823.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.10 | 50.80 | 0.00 | 0.00 | 0.30 | 0.59 |
07:42 06.11.2025 |
8’635.51 CHF | ||
|
A2A IT0001233417 |
2.71 | 2.71 | 0.00 | 0.00 | 0.00 | 0.04 |
07:55 06.11.2025 |
7’908.50 CHF | ||
|
Pirelli IT0005278236 |
6.18 | 6.18 | 0.00 | 0.00 | 0.00 | -0.03 |
07:59 06.11.2025 |
5’724.42 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.96 | 3.93 | 0.00 | 0.00 | 0.02 | 0.61 |
07:52 06.11.2025 |
5’402.03 CHF | ||
|
Nexi Capital IT0005366767 |
4.09 | 4.13 | 0.00 | 0.00 | -0.04 | -1.06 |
07:55 06.11.2025 |
4’722.30 CHF | ||
|
Azimut IT0003261697 |
33.65 | 33.20 | 0.00 | 0.00 | 0.45 | 1.36 |
07:59 06.11.2025 |
4’421.19 CHF | ||
|
DiaSorin IT0003492391 |
67.76 | 71.00 | 0.00 | 0.00 | -3.24 | -4.56 |
07:52 06.11.2025 |
3’834.07 CHF | ||
|
Amplifon IT0004056880 |
14.53 | 14.32 | 0.00 | 0.00 | 0.21 | 1.47 |
07:35 06.11.2025 |
3’023.34 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.29 | 6.85 | 0.00 | 0.00 | 0.45 | 6.50 |
07:43 06.11.2025 |
1’040.16 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
