FTSE MIB Italien 1603325 / IT0003465736
42’312.28
Pkt
4.47
Pkt
0.01 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.99 | 64.34 | 64.47 | 65.31 | 0.65 | 1.01 |
20:13 19.09.2025 |
93’536.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.48 | 5.43 | 5.44 | 5.50 | 0.04 | 0.75 |
19:02 19.09.2025 |
89’951.33 CHF | ||
|
Enel IT0003128367 |
7.74 | 7.75 | 7.73 | 7.79 | -0.01 | -0.12 |
16:27 19.09.2025 |
74’011.75 CHF | ||
|
Ferrari NL0011585146 |
409.30 | 408.00 | 405.80 | 412.60 | 1.30 | 0.32 |
15:29 19.09.2025 |
65’929.59 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.62 | 32.71 | 32.62 | 32.62 | -0.09 | -0.28 |
08:03 19.09.2025 |
46’407.19 CHF | ||
|
Eni IT0003132476 |
14.84 | 14.88 | 14.81 | 14.87 | -0.05 | -0.31 |
13:47 19.09.2025 |
40’894.74 CHF | ||
|
Leonardo IT0003856405 |
49.88 | 49.80 | 49.47 | 50.24 | 0.08 | 0.16 |
19:42 19.09.2025 |
26’676.09 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.11 | 19.84 | 19.85 | 20.11 | 0.27 | 1.36 |
11:44 19.09.2025 |
24’124.79 CHF | ||
|
Stellantis NL00150001Q9 |
8.45 | 8.45 | 8.45 | 8.80 | -0.01 | -0.07 |
19:33 19.09.2025 |
22’128.08 CHF | ||
|
Prysmian IT0004176001 |
81.06 | 81.16 | 80.98 | 81.74 | -0.10 | -0.12 |
18:26 19.09.2025 |
21’257.80 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
19’274.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.27 | 9.26 | 9.27 | 9.27 | 0.01 | 0.11 |
08:03 19.09.2025 |
16’954.14 CHF | ||
|
SNAM IT0003153415 |
5.01 | 5.00 | 4.98 | 5.01 | 0.02 | 0.30 |
15:29 19.09.2025 |
15’824.39 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.22 | 8.28 | 8.22 | 8.30 | -0.06 | -0.77 |
15:29 19.09.2025 |
15’748.12 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.17 | 21.14 | 21.17 | 21.17 | 0.03 | 0.14 |
08:03 19.09.2025 |
15’629.78 CHF | ||
|
EXOR NL0012059018 |
83.55 | 82.90 | 83.05 | 83.55 | 0.65 | 0.78 |
12:43 19.09.2025 |
15’419.34 CHF | ||
|
Moncler IT0004965148 |
50.48 | 50.50 | 50.48 | 50.52 | -0.02 | -0.04 |
18:16 19.09.2025 |
12’576.52 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.30 | 17.14 | 17.30 | 17.30 | 0.16 | 0.90 |
08:06 19.09.2025 |
11’565.62 CHF | ||
|
CNH Industrial NL0010545661 |
9.25 | 9.37 | 9.25 | 9.25 | -0.12 | -1.28 |
08:06 19.09.2025 |
10’788.11 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.71 | 18.35 | 18.71 | 18.71 | 0.36 | 1.96 |
08:06 19.09.2025 |
10’487.56 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.05 | 53.05 | 52.35 | 53.05 | 0.00 | 0.00 |
15:29 19.09.2025 |
10’137.33 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.78 |
16:29 19.09.2025 |
8’926.66 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.94 | 48.72 | 47.68 | 48.32 | -0.78 | -1.60 |
20:05 19.09.2025 |
8’015.21 CHF | ||
|
Italgas IT0005211237 |
7.41 | 7.37 | 7.41 | 7.41 | 0.04 | 0.54 |
08:03 19.09.2025 |
7’048.35 CHF | ||
|
A2A IT0001233417 |
2.12 | 2.13 | 2.12 | 2.12 | -0.02 | -0.84 |
08:03 19.09.2025 |
6’238.68 CHF | ||
|
Pirelli IT0005278236 |
6.15 | 6.09 | 6.09 | 6.15 | 0.07 | 1.08 |
17:15 19.09.2025 |
5’687.93 CHF | ||
|
Nexi Capital IT0005366767 |
4.85 | 4.73 | 4.75 | 4.85 | 0.12 | 2.56 |
08:43 19.09.2025 |
5’305.18 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.65 | 3.64 | 3.65 | 3.67 | 0.01 | 0.28 |
15:29 19.09.2025 |
5’044.53 CHF | ||
|
Azimut IT0003261697 |
30.73 | 30.44 | 30.73 | 30.73 | 0.29 | 0.95 |
08:03 19.09.2025 |
4’072.60 CHF | ||
|
DiaSorin IT0003492391 |
78.66 | 78.82 | 78.66 | 79.04 | -0.16 | -0.20 |
11:14 19.09.2025 |
3’969.98 CHF | ||
|
Amplifon IT0004056880 |
14.93 | 14.54 | 14.93 | 14.93 | 0.40 | 2.72 |
08:06 19.09.2025 |
3’058.53 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.15 | 5.19 | 5.15 | 5.15 | -0.04 | -0.77 |
08:03 19.09.2025 |
752.46 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
