FTSE MIB Italien 1603325 / IT0003465736
51’866.93
Pkt
323.48
Pkt
0.63 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
84.06 | 82.32 | 82.91 | 84.06 | 1.74 | 2.11 |
14:24 25.09.2026 |
119’477.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.82 | 6.77 | 6.73 | 6.82 | 0.05 | 0.77 |
21:13 25.09.2026 |
113’088.48 CHF | ||
|
Enel IT0003128367 |
8.92 | 8.86 | 8.81 | 8.92 | 0.06 | 0.71 |
19:36 25.09.2026 |
83’475.55 CHF | ||
|
Eni IT0003132476 |
24.06 | 24.23 | 24.06 | 24.16 | -0.17 | -0.70 |
14:01 25.09.2026 |
66’262.42 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.70 | 43.48 | 43.63 | 43.92 | 0.22 | 0.51 |
12:48 25.09.2026 |
62’389.52 CHF | ||
|
Ferrari NL0011585146 |
358.00 | 363.75 | 354.00 | 360.20 | -5.75 | -1.58 |
18:03 25.09.2026 |
53’672.09 CHF | ||
|
STMicroelectronics NL0000226223 |
45.37 | 45.66 | 45.37 | 45.37 | -0.29 | -0.64 |
08:20 25.09.2026 |
38’012.58 CHF | ||
|
Poste Italiane SPA IT0003796171 |
25.78 | 25.65 | 25.72 | 25.78 | 0.13 | 0.51 |
21:41 25.09.2026 |
36’747.74 CHF | ||
|
Prysmian IT0004176001 |
123.40 | 123.45 | 123.35 | 125.85 | -0.05 | -0.04 |
21:41 25.09.2026 |
34’572.52 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 | 14.16 | 14.12 | 14.12 | -0.04 | -0.27 |
08:01 25.09.2026 |
28’472.87 CHF | ||
|
Leonardo IT0003856405 |
48.95 | 48.99 | 48.95 | 49.59 | -0.04 | -0.07 |
17:39 25.09.2026 |
26’705.83 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.78 | 28.55 | 28.78 | 28.78 | 0.23 | 0.81 |
08:01 25.09.2026 |
22’114.15 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.07 | 26.63 | 26.92 | 27.07 | 0.44 | 1.65 |
20:15 25.09.2026 |
18’330.41 CHF | ||
|
SNAM IT0003153415 |
5.58 | 5.58 | 5.57 | 5.61 | 0.00 | 0.04 |
15:25 25.09.2026 |
17’701.58 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.20 | 9.20 | 9.17 | 9.21 | 0.00 | -0.04 |
15:25 25.09.2026 |
17’373.49 CHF | ||
|
EXOR NL0012059018 |
70.90 | 71.15 | 70.90 | 70.90 | -0.25 | -0.35 |
08:01 25.09.2026 |
13’465.63 CHF | ||
|
CNH Industrial NL0010545661 |
11.42 | 11.60 | 11.42 | 11.50 | -0.18 | -1.55 |
20:15 25.09.2026 |
13’424.05 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.92 | 22.05 | 21.92 | 21.92 | -0.13 | -0.59 |
08:20 25.09.2026 |
12’622.74 CHF | ||
|
Moncler IT0004965148 |
43.55 | 43.61 | 43.55 | 43.73 | -0.06 | -0.14 |
21:41 25.09.2026 |
11’182.02 CHF | ||
|
Stellantis NL00150001Q9 |
4.06 | 3.99 | 3.96 | 4.06 | 0.07 | 1.87 |
20:25 25.09.2026 |
11’017.00 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 | 52.75 | 52.70 | 52.80 | 0.05 | 0.09 |
15:25 25.09.2026 |
10’254.70 CHF | ||
|
Italgas IT0005211237 |
8.41 | 8.44 | 8.41 | 8.41 | -0.03 | -0.38 |
08:01 25.09.2026 |
8’019.35 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.29 | 2.31 | 2.31 | 0.01 | 0.61 |
08:01 25.09.2026 |
6’764.44 CHF | ||
|
Pirelli IT0005278236 |
6.55 | 6.44 | 6.55 | 6.55 | 0.11 | 1.71 |
08:49 25.09.2026 |
6’634.94 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.17 | 37.40 | 36.69 | 37.74 | -0.23 | -0.61 |
15:25 25.09.2026 |
5’644.15 CHF | ||
|
Azimut IT0003261697 |
38.90 | 39.15 | 38.90 | 38.90 | -0.25 | -0.64 |
08:01 25.09.2026 |
5’238.16 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.52 | 3.54 | 3.52 | 3.57 | -0.02 | -0.57 |
15:25 25.09.2026 |
4’945.10 CHF | ||
|
Nexi Capital IT0005366767 |
4.12 | 4.11 | 4.12 | 4.12 | 0.01 | 0.27 |
08:49 25.09.2026 |
4’619.94 CHF | ||
|
DiaSorin IT0003492391 |
78.98 | 77.68 | 78.98 | 78.98 | 1.30 | 1.67 |
08:01 25.09.2026 |
3’681.33 CHF | ||
|
Amplifon IT0004056880 |
11.28 | 11.60 | 11.28 | 11.51 | -0.32 | -2.72 |
20:15 25.09.2026 |
2’865.55 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.64 | 7.66 | 7.64 | 7.64 | -0.02 | -0.26 |
08:01 25.09.2026 |
1’158.96 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
