FTSE MIB Italien 1603325 / IT0003465736
43’679.05
Pkt
-334.24
Pkt
-0.76 %
16:25:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.20 | 9.32 | 9.12 | 9.25 | -0.12 | -1.30 |
15:48 26.03.2026 |
86’411.48 CHF | ||
|
UniCredit IT0005239360 |
61.99 | 62.42 | 61.99 | 61.99 | -0.43 | -0.69 |
08:07 26.03.2026 |
83’592.16 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.09 | 5.21 | 5.06 | 5.23 | -0.11 | -2.15 |
16:03 26.03.2026 |
82’250.91 CHF | ||
|
Eni IT0003132476 |
23.51 | 23.22 | 23.06 | 23.51 | 0.29 | 1.23 |
16:36 26.03.2026 |
60’245.04 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.59 | 33.68 | 33.55 | 33.73 | -0.09 | -0.27 |
10:24 26.03.2026 |
46’559.25 CHF | ||
|
Ferrari NL0011585146 |
281.00 | 274.70 | 274.90 | 281.00 | 6.30 | 2.29 |
15:25 26.03.2026 |
44’859.27 CHF | ||
|
Leonardo IT0003856405 |
58.44 | 59.56 | 58.00 | 60.00 | -1.12 | -1.88 |
16:36 26.03.2026 |
31’173.89 CHF | ||
|
Prysmian IT0004176001 |
97.14 | 98.64 | 97.14 | 98.32 | -1.50 | -1.52 |
15:43 26.03.2026 |
25’842.75 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.84 | 19.94 | 19.84 | 19.84 | -0.11 | -0.53 |
08:01 26.03.2026 |
23’790.04 CHF | ||
|
STMicroelectronics NL0000226223 |
28.90 | 27.69 | 28.46 | 29.20 | 1.21 | 4.37 |
14:16 26.03.2026 |
23’401.07 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.96 | 11.10 | 10.96 | 10.96 | -0.14 | -1.22 |
08:08 26.03.2026 |
20’044.45 CHF | ||
|
SNAM IT0003153415 |
6.37 | 6.33 | 6.28 | 6.37 | 0.04 | 0.57 |
16:05 26.03.2026 |
19’500.54 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.43 | 9.56 | 9.36 | 9.45 | -0.13 | -1.38 |
15:25 26.03.2026 |
17’677.39 CHF | ||
|
Stellantis NL00150001Q9 |
5.89 | 5.94 | 5.77 | 5.99 | -0.05 | -0.81 |
15:00 26.03.2026 |
15’717.51 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.45 | 19.72 | 19.45 | 19.45 | -0.27 | -1.34 |
15:40 26.03.2026 |
13’003.61 CHF | ||
|
Moncler IT0004965148 |
51.44 | 51.72 | 51.44 | 51.44 | -0.28 | -0.54 |
08:01 26.03.2026 |
12’959.55 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.62 | 16.80 | 16.62 | 16.62 | -0.19 | -1.10 |
08:08 26.03.2026 |
12’434.36 CHF | ||
|
EXOR NL0012059018 |
64.85 | 65.25 | 64.85 | 64.85 | -0.40 | -0.61 |
08:04 26.03.2026 |
12’027.85 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 |
08:08 26.03.2026 |
11’612.40 CHF | ||
|
CNH Industrial NL0010545661 |
9.48 | 9.21 | 9.48 | 9.48 | 0.27 | 2.93 |
08:06 26.03.2026 |
10’975.38 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.79 | 18.86 | 18.79 | 18.79 | -0.07 | -0.37 |
08:16 26.03.2026 |
10’706.60 CHF | ||
|
Italgas IT0005211237 |
9.85 | 9.81 | 9.85 | 9.85 | 0.04 | 0.41 |
08:08 26.03.2026 |
9’262.63 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
45.86 | 45.76 | 45.50 | 45.86 | 0.10 | 0.22 |
09:55 26.03.2026 |
8’667.28 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.44 | 43.98 | 43.50 | 44.44 | 0.46 | 1.05 |
15:25 26.03.2026 |
7’361.64 CHF | ||
|
A2A IT0001233417 |
2.37 | 2.38 | 2.37 | 2.37 | -0.01 | -0.50 |
08:08 26.03.2026 |
6’808.27 CHF | ||
|
Pirelli IT0005278236 |
5.83 | 5.88 | 5.79 | 5.83 | -0.05 | -0.85 |
09:18 26.03.2026 |
5’381.31 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.88 | 3.98 | 3.88 | 3.89 | -0.10 | -2.56 |
15:25 26.03.2026 |
5’311.09 CHF | ||
|
Azimut IT0003261697 |
32.55 | 32.91 | 32.55 | 32.55 | -0.36 | -1.09 |
08:08 26.03.2026 |
4’286.84 CHF | ||
|
Nexi Capital IT0005366767 |
3.01 | 2.99 | 3.01 | 3.01 | 0.02 | 0.77 |
08:16 26.03.2026 |
3’279.45 CHF | ||
|
DiaSorin IT0003492391 |
59.28 | 58.62 | 59.28 | 59.28 | 0.66 | 1.13 |
08:08 26.03.2026 |
2’959.16 CHF | ||
|
Amplifon IT0004056880 |
8.95 | 8.98 | 8.95 | 8.95 | -0.03 | -0.38 |
08:07 26.03.2026 |
1’789.63 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.59 | 6.67 | 6.59 | 6.59 | -0.08 | -1.20 |
08:08 26.03.2026 |
1’008.65 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
