FTSE MIB Italien 1603325 / IT0003465736
44’013.29
Pkt
643.76
Pkt
1.48 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.32 | 9.21 | 0.00 | 0.00 | 0.11 | 1.19 |
19:32 25.03.2026 |
85’621.38 CHF | ||
|
UniCredit IT0005239360 |
62.42 | 61.36 | 0.00 | 0.00 | 1.06 | 1.73 |
20:38 25.03.2026 |
82’413.48 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.21 | 5.08 | 0.00 | 0.00 | 0.13 | 2.54 |
19:46 25.03.2026 |
80’963.28 CHF | ||
|
Eni IT0003132476 |
23.22 | 22.65 | 0.00 | 0.00 | 0.58 | 2.54 |
18:38 25.03.2026 |
59’712.29 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.68 | 33.28 | 0.00 | 0.00 | 0.40 | 1.20 |
19:12 25.03.2026 |
46’246.69 CHF | ||
|
Ferrari NL0011585146 |
274.70 | 279.00 | 0.00 | 0.00 | -4.30 | -1.54 |
16:12 25.03.2026 |
45’339.84 CHF | ||
|
Leonardo IT0003856405 |
59.56 | 57.78 | 0.00 | 0.00 | 1.78 | 3.08 |
20:18 25.03.2026 |
30’624.57 CHF | ||
|
Prysmian IT0004176001 |
98.64 | 95.92 | 0.00 | 0.00 | 2.72 | 2.84 |
21:49 25.03.2026 |
24’902.92 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.94 | 20.04 | 0.00 | 0.00 | -0.10 | -0.50 |
21:49 25.03.2026 |
23’600.48 CHF | ||
|
STMicroelectronics NL0000226223 |
27.69 | 27.00 | 0.00 | 0.00 | 0.69 | 2.56 |
08:21 25.03.2026 |
22’401.08 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.10 | 10.72 | 0.00 | 0.00 | 0.38 | 3.50 |
14:56 25.03.2026 |
19’527.38 CHF | ||
|
SNAM IT0003153415 |
6.33 | 6.28 | 0.00 | 0.00 | 0.06 | 0.92 |
15:25 25.03.2026 |
19’400.37 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.56 | 9.52 | 0.00 | 0.00 | 0.04 | 0.46 |
17:48 25.03.2026 |
17’398.27 CHF | ||
|
Stellantis NL00150001Q9 |
5.94 | 5.85 | 0.00 | 0.00 | 0.08 | 1.38 |
19:59 25.03.2026 |
15’463.40 CHF | ||
|
Moncler IT0004965148 |
51.72 | 52.62 | 0.00 | 0.00 | -0.90 | -1.71 |
21:49 25.03.2026 |
13’004.31 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.72 | 19.25 | 0.00 | 0.00 | 0.47 | 2.44 |
11:43 25.03.2026 |
12’757.33 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.80 | 16.19 | 0.00 | 0.00 | 0.62 | 3.80 |
11:38 25.03.2026 |
12’071.50 CHF | ||
|
EXOR NL0012059018 |
65.25 | 61.40 | 0.00 | 0.00 | 3.85 | 6.27 |
18:18 25.03.2026 |
11’714.24 CHF | ||
|
TIM IT0003497168 |
0.60 | 0.61 | 0.00 | 0.00 | -0.01 | -1.22 |
11:38 25.03.2026 |
11’700.60 CHF | ||
|
CNH Industrial NL0010545661 |
9.21 | 8.91 | 0.00 | 0.00 | 0.30 | 3.37 |
08:05 25.03.2026 |
10’550.46 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.86 | 18.76 | 0.00 | 0.00 | 0.11 | 0.56 |
08:21 25.03.2026 |
10’521.86 CHF | ||
|
Italgas IT0005211237 |
9.81 | 9.66 | 0.00 | 0.00 | 0.16 | 1.61 |
08:03 25.03.2026 |
9’141.67 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
45.76 | 45.26 | 0.00 | 0.00 | 0.50 | 1.10 |
15:25 25.03.2026 |
8’530.55 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.98 | 43.42 | 0.00 | 0.00 | 0.56 | 1.29 |
15:25 25.03.2026 |
7’359.94 CHF | ||
|
A2A IT0001233417 |
2.38 | 2.34 | 0.00 | 0.00 | 0.04 | 1.84 |
11:35 25.03.2026 |
6’726.67 CHF | ||
|
Pirelli IT0005278236 |
5.88 | 5.84 | 0.00 | 0.00 | 0.04 | 0.68 |
11:40 25.03.2026 |
5’276.26 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.98 | 3.82 | 0.00 | 0.00 | 0.17 | 4.35 |
21:34 25.03.2026 |
5’212.78 CHF | ||
|
Azimut IT0003261697 |
32.91 | 32.23 | 0.00 | 0.00 | 0.68 | 2.11 |
11:35 25.03.2026 |
4’213.58 CHF | ||
|
Nexi Capital IT0005366767 |
2.99 | 3.00 | 0.00 | 0.00 | -0.01 | -0.30 |
16:20 25.03.2026 |
3’186.06 CHF | ||
|
DiaSorin IT0003492391 |
58.62 | 55.26 | 0.00 | 0.00 | 3.36 | 6.08 |
08:03 25.03.2026 |
2’879.78 CHF | ||
|
Amplifon IT0004056880 |
8.98 | 8.24 | 0.00 | 0.00 | 0.74 | 9.03 |
12:12 25.03.2026 |
1’761.02 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.67 | 6.42 | 0.00 | 0.00 | 0.25 | 3.82 |
08:03 25.03.2026 |
1’006.38 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
