FTSE MIB Italien 1603325 / IT0003465736
53’698.66
Pkt
-7.55
Pkt
-0.01 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
84.72 | 84.83 | 84.46 | 84.72 | -0.11 | -0.13 |
17:57 12.08.2026 |
119’497.23 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.85 | 6.83 | 6.82 | 6.87 | 0.02 | 0.35 |
17:12 12.08.2026 |
113’425.59 CHF | ||
|
Enel IT0003128367 |
9.72 | 9.86 | 9.70 | 9.82 | -0.14 | -1.40 |
17:51 12.08.2026 |
92’365.80 CHF | ||
|
Eni IT0003132476 |
24.00 | 24.14 | 23.95 | 24.00 | -0.14 | -0.58 |
16:37 12.08.2026 |
64’358.03 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.10 | 44.16 | 44.10 | 44.10 | -0.06 | -0.14 |
10:40 12.08.2026 |
62’812.44 CHF | ||
|
Ferrari NL0011585146 |
349.85 | 357.40 | 349.85 | 353.50 | -7.55 | -2.11 |
17:06 12.08.2026 |
52’641.73 CHF | ||
|
STMicroelectronics NL0000226223 |
48.35 | 48.11 | 47.67 | 48.35 | 0.24 | 0.50 |
13:34 12.08.2026 |
39’942.15 CHF | ||
|
Prysmian IT0004176001 |
132.60 | 129.55 | 129.10 | 135.30 | 3.05 | 2.35 |
17:19 12.08.2026 |
34’451.45 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.72 | 26.86 | 26.72 | 26.72 | -0.14 | -0.52 |
08:01 12.08.2026 |
32’553.49 CHF | ||
|
Leonardo IT0003856405 |
59.34 | 58.86 | 58.84 | 59.54 | 0.48 | 0.82 |
15:12 12.08.2026 |
31’665.20 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.48 | 14.39 | 14.47 | 14.48 | 0.09 | 0.63 |
08:26 12.08.2026 |
28’232.11 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.58 | 28.56 | 28.58 | 28.58 | 0.02 | 0.07 |
08:02 12.08.2026 |
21’727.63 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.32 | 28.09 | 28.32 | 28.32 | 0.23 | 0.82 |
08:03 12.08.2026 |
19’193.51 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.80 | 9.80 | 9.80 | 9.81 | 0.00 | 0.00 |
17:14 12.08.2026 |
18’607.33 CHF | ||
|
SNAM IT0003153415 |
5.72 | 5.75 | 5.72 | 5.76 | -0.03 | -0.59 |
15:25 12.08.2026 |
18’134.33 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
24.43 | 24.29 | 24.43 | 24.43 | 0.14 | 0.58 |
08:14 12.08.2026 |
14’017.82 CHF | ||
|
EXOR NL0012059018 |
71.15 | 71.30 | 71.15 | 71.15 | -0.15 | -0.21 |
08:02 12.08.2026 |
13’316.98 CHF | ||
|
Stellantis NL00150001Q9 |
4.62 | 4.78 | 4.62 | 4.77 | -0.16 | -3.35 |
17:14 12.08.2026 |
13’225.33 CHF | ||
|
Moncler IT0004965148 |
50.64 | 50.84 | 50.64 | 50.64 | -0.20 | -0.39 |
08:01 12.08.2026 |
13’008.70 CHF | ||
|
CNH Industrial NL0010545661 |
9.05 | 8.91 | 9.05 | 9.05 | 0.14 | 1.57 |
08:03 12.08.2026 |
10’532.52 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 52.60 | 52.10 | 52.55 | -0.05 | -0.10 |
15:25 12.08.2026 |
10’100.81 CHF | ||
|
Italgas IT0005211237 |
8.72 | 8.75 | 8.71 | 8.73 | -0.02 | -0.25 |
10:03 12.08.2026 |
8’389.86 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.30 | 2.29 | 2.31 | 0.01 | 0.26 |
15:56 12.08.2026 |
6’739.92 CHF | ||
|
Pirelli IT0005278236 |
6.43 | 6.44 | 6.43 | 6.43 | -0.01 | -0.08 |
09:17 12.08.2026 |
6’590.10 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.43 | 41.46 | 41.27 | 41.43 | -0.03 | -0.07 |
15:25 12.08.2026 |
6’202.85 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.80 | 3.79 | 3.80 | 3.83 | 0.01 | 0.37 |
15:25 12.08.2026 |
5’324.95 CHF | ||
|
Azimut IT0003261697 |
38.68 | 38.91 | 38.68 | 38.68 | -0.23 | -0.59 |
08:02 12.08.2026 |
5’061.29 CHF | ||
|
Nexi Capital IT0005366767 |
4.24 | 4.19 | 4.24 | 4.24 | 0.05 | 1.15 |
09:17 12.08.2026 |
4’621.50 CHF | ||
|
DiaSorin IT0003492391 |
74.72 | 76.22 | 74.72 | 74.72 | -1.50 | -1.97 |
08:02 12.08.2026 |
3’536.80 CHF | ||
|
Amplifon IT0004056880 |
12.40 | 12.23 | 12.40 | 12.40 | 0.18 | 1.43 |
08:02 12.08.2026 |
3’014.51 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.76 | 10.09 | 9.76 | 9.76 | -0.34 | -3.32 |
08:02 12.08.2026 |
1’572.46 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
