FTSE MIB Italien 1603325 / IT0003465736
44’606.58
Pkt
12.98
Pkt
0.03 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.27 |
2.28 2.28 |
0.01 0.53 |
08:01:34 23.12.2025 |
0.14 6.47 |
0.00 0.00 |
0.17 7.94 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.64 13.71 |
13.64 13.64 |
-0.07 -0.47 |
08:03:30 23.12.2025 |
-0.88 -5.94 |
0.00 0.00 |
-10.20 -42.25 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.00 35.91 |
35.94 36.06 |
0.09 0.25 |
18:33:47 23.12.2025 |
2.65 8.00 |
-2.58 -18.83 |
8.89 33.05 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.39 35.61 |
35.39 35.71 |
-0.22 -0.62 |
13:22:33 23.12.2025 |
4.20 13.54 |
0.00 0.00 |
11.58 49.01 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.38 11.41 |
11.38 11.44 |
-0.03 -0.26 |
10:17:03 23.12.2025 |
1.95 20.59 |
0.00 0.00 |
5.39 89.60 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 52.05 |
51.50 51.95 |
-0.35 -0.67 |
15:29:02 23.12.2025 |
4.52 9.44 |
0.00 0.00 |
17.04 48.19 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
7.88 8.05 |
7.88 7.88 |
-0.17 -2.11 |
08:03:30 23.12.2025 |
-0.78 -8.50 |
0.00 0.00 |
-2.10 -20.00 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.74 65.02 |
66.74 67.44 |
1.72 2.65 |
10:29:46 23.12.2025 |
-13.30 -16.98 |
0.00 0.00 |
-33.74 -34.16 |
||
|
Enel S.p.A. IT0003128367 |
8.72 8.72 |
8.70 8.74 |
0.01 0.07 |
14:19:19 23.12.2025 |
0.84 10.67 |
0.81 12.66 |
1.86 27.35 |
||
|
Eni S.p.A. IT0003132476 |
16.02 16.04 |
15.96 16.06 |
-0.02 -0.11 |
16:43:02 23.12.2025 |
1.29 8.84 |
-0.44 -3.02 |
3.23 25.51 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.30 72.95 |
72.30 72.50 |
-0.65 -0.89 |
10:16:55 23.12.2025 |
-11.00 -13.17 |
0.00 0.00 |
-15.20 -17.32 |
||
|
Ferrari N.V. NL0011585146 |
320.00 321.80 |
319.60 322.10 |
-1.80 -0.56 |
21:40:20 23.12.2025 |
-86.30 -21.15 |
0.00 0.00 |
-83.20 -20.54 |
||
|
FinecoBank S.P.A IT0000072170 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:00:48 23.12.2025 |
2.84 15.06 |
0.00 0.00 |
5.30 32.36 |
||
|
HERA SpaAz. IT0001250932 |
3.93 3.89 |
3.92 3.95 |
0.04 1.03 |
15:29:02 23.12.2025 |
0.30 8.16 |
0.00 0.00 |
0.66 20.21 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.84 5.88 |
5.84 5.89 |
-0.04 -0.73 |
21:20:32 23.12.2025 |
0.48 8.84 |
0.32 15.65 |
2.12 55.79 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.32 9.25 |
9.23 9.32 |
0.07 0.76 |
10:21:15 23.12.2025 |
1.71 22.68 |
0.00 0.00 |
4.31 87.27 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.37 49.13 |
49.01 50.10 |
0.24 0.49 |
18:40:31 23.12.2025 |
-2.44 -4.73 |
0.00 0.00 |
24.09 96.17 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.38 17.34 |
17.38 17.38 |
0.04 0.20 |
08:01:35 23.12.2025 |
-3.56 -17.13 |
0.00 0.00 |
3.58 26.20 |
||
|
Moncler S.p.A. IT0004965148 |
55.64 56.34 |
55.64 56.36 |
-0.70 -1.24 |
21:46:05 23.12.2025 |
6.10 12.14 |
0.00 0.00 |
6.18 12.32 |
||
|
Nexi Capital IT0005366767 |
4.12 4.11 |
4.12 4.12 |
0.01 0.32 |
09:37:56 23.12.2025 |
-0.65 -13.83 |
0.00 0.00 |
-1.31 -24.50 |
||
|
Pirelli IT0005278236 |
5.79 5.85 |
5.79 5.79 |
-0.06 -0.96 |
09:37:56 23.12.2025 |
-0.18 -2.90 |
0.00 0.00 |
0.47 8.71 |
||
|
Poste Italiane SPA IT0003796171 |
21.42 21.47 |
21.42 21.55 |
-0.05 -0.23 |
21:46:05 23.12.2025 |
1.31 6.52 |
0.00 0.00 |
7.98 59.40 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.54 85.56 |
84.90 85.72 |
-0.02 -0.02 |
21:46:05 23.12.2025 |
1.86 2.24 |
0.00 0.00 |
24.30 40.13 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.70 48.06 |
48.16 48.70 |
0.64 1.33 |
15:29:01 23.12.2025 |
-4.84 -9.18 |
0.00 0.00 |
-3.14 -6.16 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.07 8.17 |
8.07 8.07 |
-0.10 -1.22 |
08:01:35 23.12.2025 |
2.54 45.63 |
0.00 0.00 |
1.55 23.61 |
||
|
SNAM S.p.A. IT0003153415 |
5.58 5.54 |
5.58 5.60 |
0.04 0.72 |
15:29:01 23.12.2025 |
0.53 10.67 |
0.00 0.00 |
1.34 31.84 |
||
|
Stellantis NL00150001Q9 |
9.43 9.46 |
9.42 9.55 |
-0.03 -0.31 |
15:56:10 23.12.2025 |
1.67 20.25 |
1.71 20.85 |
-2.48 -20.01 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.16 22.13 |
22.00 22.16 |
0.03 0.11 |
16:48:30 23.12.2025 |
-1.79 -7.47 |
-2.72 -10.92 |
-1.49 -6.29 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.90 8.94 |
8.87 8.90 |
-0.03 -0.36 |
15:29:02 23.12.2025 |
0.55 6.62 |
0.00 0.00 |
1.38 18.31 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.51 |
0.51 0.51 |
-0.01 -1.13 |
13:33:35 23.12.2025 |
0.06 14.26 |
-0.13 -15.85 |
0.25 103.92 |
||
|
UniCredit S.p.A. IT0005239360 |
69.83 69.80 |
69.28 69.93 |
0.03 0.04 |
15:35:54 23.12.2025 |
5.23 8.05 |
6.86 42.28 |
32.41 85.85 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.41 20.29 |
20.41 20.41 |
0.12 0.59 |
08:03:30 23.12.2025 |
1.93 10.69 |
0.00 0.00 |
8.43 72.92 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
