FTSE MIB Italien 1603325 / IT0003465736
42’312.28
Pkt
4.47
Pkt
0.01 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.13 |
2.12 2.12 |
-0.02 -0.84 |
08:03:14 19.09.2025 |
-0.15 -6.61 |
0.00 0.00 |
0.07 3.40 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.93 14.54 |
14.93 14.93 |
0.40 2.72 |
08:06:49 19.09.2025 |
-5.42 -26.03 |
0.00 0.00 |
-11.85 -43.49 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.62 32.71 |
32.62 32.62 |
-0.09 -0.28 |
08:03:13 19.09.2025 |
2.75 9.08 |
-2.58 -18.83 |
7.15 27.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.73 30.44 |
30.73 30.73 |
0.29 0.95 |
08:03:14 19.09.2025 |
4.62 17.78 |
0.00 0.00 |
8.71 39.77 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.27 9.26 |
9.27 9.27 |
0.01 0.11 |
08:03:13 19.09.2025 |
1.77 23.57 |
0.00 0.00 |
4.39 90.18 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.94 48.72 |
47.68 48.32 |
-0.78 -1.60 |
20:05:48 19.09.2025 |
3.88 8.65 |
0.00 0.00 |
13.90 39.90 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.25 9.37 |
9.25 9.25 |
-0.12 -1.28 |
08:06:49 19.09.2025 |
-2.29 -20.16 |
0.00 0.00 |
-0.06 -0.70 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
78.66 78.82 |
78.66 79.04 |
-0.16 -0.20 |
11:14:08 19.09.2025 |
-8.56 -9.15 |
0.00 0.00 |
-18.59 -17.95 |
||
|
Enel S.p.A. IT0003128367 |
7.74 7.75 |
7.73 7.79 |
-0.01 -0.12 |
16:27:09 19.09.2025 |
-0.12 -1.51 |
0.81 12.66 |
0.64 8.86 |
||
|
Eni S.p.A. IT0003132476 |
14.84 14.88 |
14.81 14.87 |
-0.05 -0.31 |
13:47:13 19.09.2025 |
0.81 5.74 |
-0.44 -3.02 |
0.75 5.31 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
83.55 82.90 |
83.05 83.55 |
0.65 0.78 |
12:43:11 19.09.2025 |
3.00 3.69 |
0.00 0.00 |
-13.65 -13.93 |
||
|
Ferrari N.V. NL0011585146 |
409.30 408.00 |
405.80 412.60 |
1.30 0.32 |
15:29:02 19.09.2025 |
5.10 1.27 |
0.00 0.00 |
-14.50 -3.44 |
||
|
FinecoBank S.P.A IT0000072170 |
18.71 18.35 |
18.71 18.71 |
0.36 1.96 |
08:06:03 19.09.2025 |
-0.01 -0.05 |
0.00 0.00 |
4.08 27.21 |
||
|
HERA SpaAz. IT0001250932 |
3.65 3.64 |
3.65 3.67 |
0.01 0.28 |
15:29:02 19.09.2025 |
-0.15 -3.57 |
0.00 0.00 |
0.44 12.49 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.48 5.43 |
5.44 5.50 |
0.04 0.75 |
19:02:15 19.09.2025 |
0.71 14.65 |
0.32 15.65 |
1.77 47.04 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.41 7.37 |
7.41 7.41 |
0.04 0.54 |
08:03:13 19.09.2025 |
0.74 10.57 |
0.00 0.00 |
2.72 54.66 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.88 49.80 |
49.47 50.24 |
0.08 0.16 |
19:42:50 19.09.2025 |
3.23 6.74 |
0.00 0.00 |
31.37 158.67 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.17 21.14 |
21.17 21.17 |
0.03 0.14 |
08:03:14 19.09.2025 |
2.78 14.44 |
0.00 0.00 |
7.06 47.24 |
||
|
Moncler S.p.A. IT0004965148 |
50.48 50.50 |
50.48 50.52 |
-0.02 -0.04 |
18:16:16 19.09.2025 |
-0.58 -1.13 |
0.00 0.00 |
-0.40 -0.78 |
||
|
Nexi Capital IT0005366767 |
4.85 4.73 |
4.75 4.85 |
0.12 2.56 |
08:43:48 19.09.2025 |
-0.24 -4.78 |
0.00 0.00 |
-1.37 -22.59 |
||
|
Pirelli IT0005278236 |
6.15 6.09 |
6.09 6.15 |
0.07 1.08 |
17:15:22 19.09.2025 |
-0.14 -2.27 |
0.00 0.00 |
0.58 10.76 |
||
|
Poste Italiane SPA IT0003796171 |
20.11 19.84 |
19.85 20.11 |
0.27 1.36 |
11:44:27 19.09.2025 |
1.36 7.32 |
0.00 0.00 |
7.14 56.07 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
81.06 81.16 |
80.98 81.74 |
-0.10 -0.12 |
18:26:01 19.09.2025 |
22.92 40.18 |
0.00 0.00 |
16.22 25.45 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.05 53.05 |
52.35 53.05 |
0.00 0.00 |
15:29:02 19.09.2025 |
-1.70 -3.16 |
0.00 0.00 |
1.05 2.05 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.15 5.19 |
5.15 5.15 |
-0.04 -0.77 |
08:03:14 19.09.2025 |
-0.42 -8.03 |
0.00 0.00 |
-1.84 -27.67 |
||
|
SNAM S.p.A. IT0003153415 |
5.01 5.00 |
4.98 5.01 |
0.02 0.30 |
15:29:02 19.09.2025 |
-0.05 -0.92 |
0.00 0.00 |
0.56 12.24 |
||
|
Stellantis NL00150001Q9 |
8.45 8.45 |
8.45 8.80 |
-0.01 -0.07 |
19:33:41 19.09.2025 |
-0.26 -3.07 |
-3.27 -28.65 |
-5.49 -40.24 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.53 23.88 |
23.53 24.00 |
-0.35 -1.47 |
17:14:58 19.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.22 8.28 |
8.22 8.30 |
-0.06 -0.77 |
15:29:02 19.09.2025 |
-0.33 -3.75 |
0.00 0.00 |
0.31 3.85 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.78 |
16:29:34 19.09.2025 |
0.06 15.18 |
-0.13 -15.85 |
0.19 75.30 |
||
|
UniCredit S.p.A. IT0005239360 |
64.99 64.34 |
64.47 65.31 |
0.65 1.01 |
20:13:21 19.09.2025 |
11.10 19.75 |
6.86 42.28 |
29.90 79.95 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.30 17.14 |
17.30 17.30 |
0.16 0.90 |
08:06:49 19.09.2025 |
0.82 4.91 |
0.00 0.00 |
7.36 73.16 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
