FTSE MIB Italien 1603325 / IT0003465736
51’858.51
Pkt
49.84
Pkt
0.10 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.52 |
08:01:56 13.11.2026 |
0.07 3.16 |
0.00 0.00 |
-0.11 -4.30 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.69 12.09 |
11.36 11.69 |
-0.40 -3.31 |
20:15:43 13.11.2026 |
-0.30 -2.42 |
0.00 0.00 |
-2.27 -15.77 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.47 44.99 |
44.06 44.47 |
-0.52 -1.16 |
19:48:56 13.11.2026 |
0.46 1.04 |
-2.58 -18.83 |
10.86 31.93 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.76 37.04 |
36.76 36.76 |
-0.28 -0.76 |
08:01:55 13.11.2026 |
-1.54 -3.98 |
0.00 0.00 |
0.87 2.40 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.33 13.48 |
13.33 13.33 |
-0.15 -1.11 |
08:01:55 13.11.2026 |
-1.02 -7.06 |
0.00 0.00 |
2.64 24.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.63 44.65 |
43.92 44.63 |
-0.02 -0.04 |
15:25:01 13.11.2026 |
2.77 6.69 |
0.00 0.00 |
-6.70 -13.16 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.74 10.96 |
10.64 10.74 |
-0.22 -2.01 |
20:15:43 13.11.2026 |
2.17 23.98 |
0.00 0.00 |
2.84 33.89 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
85.24 82.88 |
85.24 85.24 |
2.36 2.85 |
08:01:55 13.11.2026 |
8.62 11.54 |
0.00 0.00 |
22.98 38.07 |
||
|
Enel S.p.A. IT0003128367 |
9.95 9.89 |
9.81 9.95 |
0.06 0.64 |
18:12:08 13.11.2026 |
0.11 1.09 |
0.81 12.66 |
0.90 10.03 |
||
|
Eni S.p.A. IT0003132476 |
26.00 25.59 |
25.62 26.00 |
0.41 1.60 |
18:18:40 13.11.2026 |
1.20 5.00 |
-0.44 -3.02 |
8.79 53.60 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.15 74.50 |
73.15 73.15 |
-1.35 -1.81 |
08:01:55 13.11.2026 |
3.15 4.42 |
0.00 0.00 |
-2.20 -2.87 |
||
|
Ferrari N.V. NL0011585146 |
372.00 370.75 |
362.15 372.00 |
1.25 0.34 |
16:43:19 13.11.2026 |
12.85 3.60 |
0.00 0.00 |
5.25 1.44 |
||
|
FinecoBank S.P.A IT0000072170 |
22.60 23.05 |
22.60 22.60 |
-0.45 -1.95 |
08:03:28 13.11.2026 |
-1.64 -6.71 |
0.00 0.00 |
1.38 6.45 |
||
|
HERA SpaAz. IT0001250932 |
3.68 3.67 |
3.66 3.68 |
0.01 0.16 |
15:25:02 13.11.2026 |
-0.11 -2.95 |
0.00 0.00 |
-0.20 -5.04 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.27 6.27 |
6.20 6.29 |
0.00 0.05 |
19:23:50 13.11.2026 |
-0.56 -8.12 |
0.32 15.65 |
0.37 6.26 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.25 9.08 |
9.25 9.25 |
0.17 1.87 |
08:01:56 13.11.2026 |
0.43 4.88 |
0.00 0.00 |
-0.15 -1.61 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.83 49.31 |
49.20 49.89 |
0.52 1.05 |
15:33:32 13.11.2026 |
-8.68 -14.63 |
0.00 0.00 |
0.34 0.68 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.10 27.32 |
27.10 27.10 |
-0.22 -0.81 |
08:01:55 13.11.2026 |
-1.18 -4.13 |
0.00 0.00 |
9.98 57.29 |
||
|
Moncler S.p.A. IT0004965148 |
43.49 43.87 |
43.49 43.49 |
-0.38 -0.87 |
08:01:20 13.11.2026 |
-6.77 -13.37 |
0.00 0.00 |
-15.01 -25.49 |
||
|
Nexi Capital IT0005366767 |
4.45 4.40 |
4.45 4.45 |
0.05 1.04 |
09:08:11 13.11.2026 |
0.20 4.72 |
0.00 0.00 |
0.34 8.27 |
||
|
Pirelli IT0005278236 |
6.80 6.84 |
6.80 6.80 |
-0.04 -0.51 |
09:07:51 13.11.2026 |
0.24 3.73 |
0.00 0.00 |
0.56 9.20 |
||
|
Poste Italiane SPA IT0003796171 |
25.37 25.41 |
25.37 25.37 |
-0.04 -0.16 |
08:01:20 13.11.2026 |
-1.21 -4.53 |
0.00 0.00 |
4.07 18.98 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
108.45 110.60 |
107.90 110.25 |
-2.15 -1.94 |
21:00:47 13.11.2026 |
-21.40 -16.21 |
0.00 0.00 |
25.38 29.78 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 52.45 |
51.90 52.55 |
0.10 0.19 |
15:25:01 13.11.2026 |
-0.10 -0.19 |
0.00 0.00 |
-0.60 -1.13 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.47 6.58 |
6.47 6.47 |
-0.12 -1.75 |
08:01:55 13.11.2026 |
-3.22 -32.96 |
0.00 0.00 |
-1.13 -14.73 |
||
|
SNAM S.p.A. IT0003153415 |
6.23 6.19 |
6.21 6.23 |
0.04 0.65 |
15:25:01 13.11.2026 |
0.41 7.00 |
0.00 0.00 |
0.54 9.60 |
||
|
Stellantis NL00150001Q9 |
3.49 3.51 |
3.49 3.56 |
-0.02 -0.50 |
21:36:38 13.11.2026 |
-0.92 -19.89 |
-2.54 -40.66 |
-5.51 -59.77 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.84 42.37 |
42.17 42.84 |
0.47 1.11 |
11:49:58 13.11.2026 |
-5.86 -12.19 |
-5.50 -11.53 |
21.53 104.21 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.93 9.85 |
9.80 9.93 |
0.08 0.79 |
15:25:02 13.11.2026 |
0.10 1.02 |
0.00 0.00 |
0.92 10.24 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.73 84.05 |
83.73 84.62 |
-0.32 -0.38 |
21:13:42 13.11.2026 |
-0.40 -0.47 |
6.86 42.28 |
16.68 24.55 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.80 26.31 |
25.71 25.95 |
-0.51 -1.94 |
20:15:43 13.11.2026 |
-1.91 -6.74 |
0.00 0.00 |
7.33 38.42 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
