FTSE MIB Italien 1603325 / IT0003465736
43’033.94
Pkt
-34.75
Pkt
-0.08 %
16:35:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.70 2.71 |
2.70 2.70 |
0.00 -0.04 |
08:02:15 07.11.2025 |
0.54 24.88 |
0.00 0.00 |
0.60 28.52 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.05 14.54 |
14.05 14.05 |
-0.49 -3.34 |
08:02:36 07.11.2025 |
-0.24 -1.69 |
0.00 0.00 |
-10.96 -43.54 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.57 33.13 |
32.57 33.30 |
-0.56 -1.69 |
13:59:37 07.11.2025 |
0.31 0.95 |
-2.58 -18.83 |
7.34 28.78 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.09 33.64 |
35.09 35.09 |
1.45 4.31 |
08:02:15 07.11.2025 |
3.82 12.94 |
0.00 0.00 |
10.76 47.63 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.29 10.42 |
10.29 10.29 |
-0.13 -1.20 |
08:02:15 07.11.2025 |
1.92 22.75 |
0.00 0.00 |
4.64 80.71 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.36 49.80 |
49.30 49.80 |
-0.44 -0.88 |
15:29:01 07.11.2025 |
10.77 26.94 |
0.00 0.00 |
14.43 39.73 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.81 8.90 |
8.81 8.81 |
-0.09 -1.01 |
08:05:57 07.11.2025 |
-1.91 -17.82 |
0.00 0.00 |
-1.34 -13.20 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.36 63.48 |
60.36 60.36 |
-3.12 -4.91 |
08:02:15 07.11.2025 |
-9.40 -11.03 |
0.00 0.00 |
-24.83 -24.67 |
||
|
Enel S.p.A. IT0003128367 |
8.87 8.88 |
8.81 8.90 |
-0.01 -0.08 |
16:12:15 07.11.2025 |
1.10 14.10 |
0.81 12.66 |
1.93 27.67 |
||
|
Eni S.p.A. IT0003132476 |
15.94 15.97 |
15.83 15.97 |
-0.03 -0.20 |
16:48:08 07.11.2025 |
1.13 7.70 |
-0.44 -3.02 |
1.78 12.64 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
74.25 74.65 |
74.25 74.25 |
-0.40 -0.54 |
08:02:15 07.11.2025 |
-10.80 -12.63 |
0.00 0.00 |
-20.10 -21.20 |
||
|
Ferrari N.V. NL0011585146 |
353.00 350.40 |
349.90 354.00 |
2.60 0.74 |
16:46:49 07.11.2025 |
-33.70 -8.75 |
0.00 0.00 |
-51.70 -12.83 |
||
|
FinecoBank S.P.A IT0000072170 |
21.03 21.00 |
21.03 21.03 |
0.03 0.14 |
08:15:25 07.11.2025 |
1.78 9.80 |
0.00 0.00 |
5.57 38.76 |
||
|
HERA SpaAz. IT0001250932 |
3.89 3.91 |
3.89 3.94 |
-0.02 -0.51 |
15:29:01 07.11.2025 |
0.18 4.85 |
0.00 0.00 |
0.45 13.21 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.61 5.56 |
5.53 5.61 |
0.05 0.95 |
16:27:28 07.11.2025 |
0.40 7.73 |
0.32 15.65 |
1.44 35.04 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
08:02:15 07.11.2025 |
1.84 25.02 |
0.00 0.00 |
3.90 74.07 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.92 49.56 |
49.31 51.00 |
1.36 2.74 |
16:38:27 07.11.2025 |
3.08 6.42 |
0.00 0.00 |
28.88 130.32 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.26 16.71 |
16.26 16.26 |
-0.45 -2.69 |
08:02:15 07.11.2025 |
-3.12 -15.93 |
0.00 0.00 |
1.26 8.25 |
||
|
Moncler S.p.A. IT0004965148 |
54.94 53.70 |
53.66 54.94 |
1.24 2.31 |
11:15:08 07.11.2025 |
5.66 12.17 |
0.00 0.00 |
3.22 6.58 |
||
|
Nexi Capital IT0005366767 |
3.99 4.10 |
3.99 3.99 |
-0.11 -2.73 |
08:32:08 07.11.2025 |
-0.64 -12.51 |
0.00 0.00 |
-1.21 -21.31 |
||
|
Pirelli IT0005278236 |
6.08 6.22 |
6.08 6.08 |
-0.14 -2.25 |
08:32:08 07.11.2025 |
0.35 6.15 |
0.00 0.00 |
1.08 21.37 |
||
|
Poste Italiane SPA IT0003796171 |
20.67 20.68 |
20.67 20.67 |
-0.01 -0.05 |
08:03:10 07.11.2025 |
1.58 8.18 |
0.00 0.00 |
8.01 62.08 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
81.78 84.82 |
81.50 84.80 |
-3.04 -3.58 |
16:17:08 07.11.2025 |
16.38 23.47 |
0.00 0.00 |
22.78 35.93 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.50 50.25 |
49.50 49.98 |
-0.75 -1.49 |
15:29:02 07.11.2025 |
-0.15 -0.30 |
0.00 0.00 |
-0.95 -1.85 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.15 7.29 |
7.15 7.15 |
-0.14 -1.92 |
08:02:15 07.11.2025 |
1.98 41.40 |
0.00 0.00 |
0.60 9.72 |
||
|
SNAM S.p.A. IT0003153415 |
5.57 5.45 |
5.52 5.57 |
0.11 2.09 |
15:29:01 07.11.2025 |
0.42 8.19 |
0.00 0.00 |
1.17 26.68 |
||
|
Stellantis NL00150001Q9 |
8.75 8.79 |
8.67 8.80 |
-0.04 -0.40 |
16:15:09 07.11.2025 |
1.06 14.01 |
0.28 3.31 |
-3.99 -31.54 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.47 20.55 |
20.14 20.50 |
-0.08 -0.39 |
12:51:57 07.11.2025 |
-0.82 -3.77 |
0.36 1.74 |
-3.70 -15.11 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.96 8.92 |
8.94 8.96 |
0.04 0.49 |
15:29:01 07.11.2025 |
0.40 4.66 |
0.00 0.00 |
0.95 11.96 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.49 |
0.48 0.49 |
0.00 0.64 |
12:19:23 07.11.2025 |
0.08 19.72 |
-0.13 -15.85 |
0.26 116.14 |
||
|
UniCredit S.p.A. IT0005239360 |
62.84 63.40 |
62.84 63.70 |
-0.56 -0.88 |
15:44:01 07.11.2025 |
-0.90 -1.40 |
6.86 42.28 |
20.73 48.58 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.27 19.26 |
19.27 19.27 |
0.01 0.05 |
08:02:36 07.11.2025 |
1.61 9.23 |
0.00 0.00 |
7.64 66.90 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
