Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

44’013.29
Pkt
643.76
Pkt
1.48 %
25.03.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.38
2.34
0.00
0.00
0.04
1.84
11:35:05
25.03.2026
0.06
2.54
0.00
0.00
0.14
6.36
Amplifon S.p.A. Post Frazionamento
IT0004056880
8.98
8.24
0.00
0.00
0.74
9.03
12:12:21
25.03.2026
-5.54
-40.62
0.00
0.00
-11.41
-58.47
Assicurazioni Generali S.p.A.
IT0000062072
33.68
33.28
0.00
0.00
0.40
1.20
19:12:48
25.03.2026
-2.51
-6.97
-2.58
-18.83
0.78
2.38
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
32.91
32.23
0.00
0.00
0.68
2.11
11:35:39
25.03.2026
-4.21
-11.90
0.00
0.00
4.65
17.53
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
11.10
10.72
0.00
0.00
0.38
3.50
14:56:11
25.03.2026
-0.66
-5.80
0.00
0.00
3.08
40.35
Buzzi Unicem S.p.A.
IT0001347308
43.98
43.42
0.00
0.00
0.56
1.29
15:25:01
25.03.2026
-7.60
-14.70
0.00
0.00
-7.05
-13.78
CNH Industrial N.V. Reg. Shs
NL0010545661
9.21
8.91
0.00
0.00
0.30
3.37
08:05:43
25.03.2026
0.59
7.49
0.00
0.00
-3.39
-28.58
DiaSorin S.p.A.Az.
IT0003492391
58.62
55.26
0.00
0.00
3.36
6.08
08:03:25
25.03.2026
-11.48
-17.20
0.00
0.00
-39.92
-41.94
Enel S.p.A.
IT0003128367
9.32
9.21
0.00
0.00
0.11
1.19
19:32:04
25.03.2026
0.34
3.88
0.81
12.66
1.81
25.00
Eni S.p.A.
IT0003132476
23.22
22.65
0.00
0.00
0.58
2.54
18:38:02
25.03.2026
6.61
41.24
-0.44
-3.02
8.57
60.91
EXOR Holding N.V. Registered Shs
NL0012059018
65.25
61.40
0.00
0.00
3.85
6.27
18:18:33
25.03.2026
-9.85
-13.62
0.00
0.00
-28.50
-31.34
Ferrari N.V.
NL0011585146
274.70
279.00
0.00
0.00
-4.30
-1.54
16:12:02
25.03.2026
-41.00
-12.81
0.00
0.00
-126.30
-31.16
FinecoBank S.P.A
IT0000072170
18.86
18.76
0.00
0.00
0.11
0.56
08:21:18
25.03.2026
-4.42
-19.91
0.00
0.00
-0.55
-3.00
HERA SpaAz.
IT0001250932
3.98
3.82
0.00
0.00
0.17
4.35
21:34:40
25.03.2026
-0.04
-1.07
0.00
0.00
0.03
0.88
Intesa Sanpaolo S.p.A.
IT0000072618
5.21
5.08
0.00
0.00
0.13
2.54
19:46:18
25.03.2026
-0.68
-11.64
0.32
15.65
0.32
6.61
Italgas S.p.A. Nominative Az.
IT0005211237
9.81
9.66
0.00
0.00
0.16
1.61
08:03:26
25.03.2026
0.05
0.54
0.00
0.00
3.39
56.65
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
59.56
57.78
0.00
0.00
1.78
3.08
20:18:52
25.03.2026
9.97
20.19
0.00
0.00
14.31
31.78
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
16.80
16.19
0.00
0.00
0.62
3.80
11:38:27
25.03.2026
-2.16
-12.40
0.00
0.00
-2.71
-15.09
Moncler S.p.A.
IT0004965148
51.72
52.62
0.00
0.00
-0.90
-1.71
21:49:47
25.03.2026
-4.00
-7.13
0.00
0.00
-7.88
-13.13
Nexi Capital
IT0005366767
2.99
3.00
0.00
0.00
-0.01
-0.30
16:20:15
25.03.2026
-1.20
-29.19
0.00
0.00
-2.24
-43.45
Pirelli
IT0005278236
5.88
5.84
0.00
0.00
0.04
0.68
11:40:06
25.03.2026
-0.32
-5.59
0.00
0.00
-0.42
-7.13
Poste Italiane SPA
IT0003796171
19.94
20.04
0.00
0.00
-0.10
-0.50
21:49:47
25.03.2026
-1.58
-7.33
0.00
0.00
3.57
21.77
Prysmian S.p.A.Az.
IT0004176001
98.64
95.92
0.00
0.00
2.72
2.84
21:49:47
25.03.2026
9.32
10.87
0.00
0.00
37.74
65.86
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
45.76
45.26
0.00
0.00
0.50
1.10
15:25:01
25.03.2026
-3.44
-7.06
0.00
0.00
-7.89
-14.84
Salvatore Ferragamo S.p.A.
IT0004712375
6.67
6.42
0.00
0.00
0.25
3.82
08:03:26
25.03.2026
-1.91
-23.67
0.00
0.00
-0.63
-9.28
SNAM S.p.A.
IT0003153415
6.33
6.28
0.00
0.00
0.06
0.92
15:25:01
25.03.2026
0.70
12.63
0.00
0.00
1.66
36.02
Stellantis
NL00150001Q9
5.94
5.85
0.00
0.00
0.08
1.38
19:59:29
25.03.2026
-3.77
-40.03
-2.54
-31.02
-5.67
-50.10
STMicroelectronics N.V.
NL0000226223
27.69
27.00
0.00
0.00
0.69
2.56
08:21:18
25.03.2026
4.93
22.31
2.30
9.31
4.57
20.35
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
9.56
9.52
0.00
0.00
0.04
0.46
17:48:26
25.03.2026
0.63
7.03
0.00
0.00
1.51
18.86
TIM (ex Telecom Italia)
IT0003497168
0.60
0.61
0.00
0.00
-0.01
-1.22
11:38:15
25.03.2026
0.10
20.46
-0.13
-15.85
0.32
107.55
UniCredit S.p.A.
IT0005239360
62.42
61.36
0.00
0.00
1.06
1.73
20:38:44
25.03.2026
-7.62
-10.91
6.86
42.28
8.37
15.55
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
19.72
19.25
0.00
0.00
0.47
2.44
11:43:35
25.03.2026
-1.95
-9.55
0.00
0.00
3.10
20.18
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.55
2.52
0.00
0.00
0.03
1.19
08:51:04
01.07.2024
-0.16
-6.02
0.00
0.00
0.24
10.82