FTSE MIB Italien 1603325 / IT0003465736
53’698.66
Pkt
-7.55
Pkt
-0.01 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.30 |
2.29 2.31 |
0.01 0.26 |
15:56:06 12.08.2026 |
-0.02 -0.77 |
0.00 0.00 |
0.18 8.41 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.40 12.23 |
12.40 12.40 |
0.18 1.43 |
08:02:25 12.08.2026 |
1.23 11.27 |
0.00 0.00 |
-3.29 -21.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.41 44.16 |
44.10 44.41 |
0.25 0.57 |
18:53:21 12.08.2026 |
5.98 15.48 |
-2.58 -18.83 |
11.10 33.13 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.68 38.91 |
38.68 38.68 |
-0.23 -0.59 |
08:02:05 12.08.2026 |
2.89 8.14 |
0.00 0.00 |
8.11 26.79 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.48 14.39 |
14.47 14.48 |
0.09 0.63 |
08:26:43 12.08.2026 |
1.95 15.56 |
0.00 0.00 |
5.87 67.94 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.43 41.46 |
41.27 41.43 |
-0.03 -0.07 |
15:25:01 12.08.2026 |
-6.93 -14.43 |
0.00 0.00 |
-1.97 -4.58 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.05 8.91 |
9.05 9.05 |
0.14 1.57 |
08:03:38 12.08.2026 |
0.15 1.64 |
0.00 0.00 |
-1.25 -11.88 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.72 76.22 |
74.72 74.72 |
-1.50 -1.97 |
08:02:05 12.08.2026 |
11.66 18.29 |
0.00 0.00 |
-8.12 -9.72 |
||
|
Enel S.p.A. IT0003128367 |
9.72 9.86 |
9.70 9.82 |
-0.14 -1.40 |
17:51:29 12.08.2026 |
0.28 2.89 |
0.81 12.66 |
2.09 26.63 |
||
|
Eni S.p.A. IT0003132476 |
24.00 24.14 |
23.95 24.00 |
-0.14 -0.58 |
16:37:02 12.08.2026 |
0.34 1.49 |
-0.44 -3.02 |
8.39 56.65 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.15 71.30 |
71.15 71.15 |
-0.15 -0.21 |
08:02:05 12.08.2026 |
2.30 3.39 |
0.00 0.00 |
-16.80 -19.34 |
||
|
Ferrari N.V. NL0011585146 |
349.85 357.40 |
349.85 353.50 |
-7.55 -2.11 |
17:06:19 12.08.2026 |
58.30 19.99 |
0.00 0.00 |
-36.80 -9.51 |
||
|
FinecoBank S.P.A IT0000072170 |
24.43 24.29 |
24.43 24.43 |
0.14 0.58 |
08:14:59 12.08.2026 |
3.32 15.68 |
0.00 0.00 |
5.82 31.12 |
||
|
HERA SpaAz. IT0001250932 |
3.80 3.79 |
3.80 3.83 |
0.01 0.37 |
15:25:02 12.08.2026 |
-0.04 -1.04 |
0.00 0.00 |
-0.02 -0.42 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.85 6.83 |
6.82 6.87 |
0.02 0.35 |
17:12:48 12.08.2026 |
0.91 15.55 |
0.32 15.65 |
1.49 28.04 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.72 8.75 |
8.71 8.73 |
-0.02 -0.25 |
10:03:11 12.08.2026 |
-1.48 -14.33 |
0.00 0.00 |
1.48 20.08 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.34 58.86 |
58.84 59.54 |
0.48 0.82 |
15:12:10 12.08.2026 |
5.45 10.28 |
0.00 0.00 |
13.14 28.99 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.58 28.56 |
28.58 28.58 |
0.02 0.07 |
08:02:05 12.08.2026 |
8.47 41.99 |
0.00 0.00 |
7.90 38.09 |
||
|
Moncler S.p.A. IT0004965148 |
50.64 50.84 |
50.64 50.64 |
-0.20 -0.39 |
08:01:40 12.08.2026 |
-3.62 -6.65 |
0.00 0.00 |
3.54 7.48 |
||
|
Nexi Capital IT0005366767 |
4.24 4.19 |
4.24 4.24 |
0.05 1.15 |
09:17:21 12.08.2026 |
0.14 3.28 |
0.00 0.00 |
-1.12 -20.65 |
||
|
Pirelli IT0005278236 |
6.43 6.44 |
6.43 6.43 |
-0.01 -0.08 |
09:17:21 12.08.2026 |
0.22 3.38 |
0.00 0.00 |
0.77 13.18 |
||
|
Poste Italiane SPA IT0003796171 |
26.72 26.86 |
26.72 26.72 |
-0.14 -0.52 |
08:01:40 12.08.2026 |
2.90 12.14 |
0.00 0.00 |
7.00 35.37 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
132.00 129.55 |
129.10 135.30 |
2.45 1.89 |
18:26:29 12.08.2026 |
-26.15 -17.19 |
0.00 0.00 |
51.68 69.54 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 52.60 |
52.10 52.55 |
-0.05 -0.10 |
15:25:01 12.08.2026 |
2.45 4.88 |
0.00 0.00 |
2.60 5.19 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.76 10.09 |
9.76 9.76 |
-0.34 -3.32 |
08:02:06 12.08.2026 |
1.72 20.40 |
0.00 0.00 |
5.56 121.04 |
||
|
SNAM S.p.A. IT0003153415 |
5.80 5.75 |
5.72 5.80 |
0.05 0.94 |
19:40:23 12.08.2026 |
-0.56 -8.72 |
0.00 0.00 |
0.74 14.44 |
||
|
Stellantis NL00150001Q9 |
4.63 4.78 |
4.62 4.77 |
-0.15 -3.22 |
18:46:02 12.08.2026 |
-1.72 -26.40 |
-1.56 -24.49 |
-3.28 -40.62 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.35 48.11 |
47.67 48.35 |
0.24 0.50 |
13:34:55 12.08.2026 |
-0.76 -1.56 |
20.20 71.96 |
26.51 121.78 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.80 9.80 |
9.80 9.81 |
0.00 0.00 |
17:14:35 12.08.2026 |
-0.14 -1.34 |
0.00 0.00 |
1.45 17.07 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
85.01 84.83 |
84.46 85.01 |
0.18 0.21 |
19:11:08 12.08.2026 |
14.11 20.09 |
6.86 42.28 |
16.86 24.98 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.32 28.09 |
28.32 28.32 |
0.23 0.82 |
08:03:41 12.08.2026 |
6.20 28.22 |
0.00 0.00 |
10.68 61.06 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
