FTSE MIB Italien 1603325 / IT0003465736
44’013.29
Pkt
643.76
Pkt
1.48 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.34 |
0.00 0.00 |
0.04 1.84 |
11:35:05 25.03.2026 |
0.06 2.54 |
0.00 0.00 |
0.14 6.36 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
8.98 8.24 |
0.00 0.00 |
0.74 9.03 |
12:12:21 25.03.2026 |
-5.54 -40.62 |
0.00 0.00 |
-11.41 -58.47 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.68 33.28 |
0.00 0.00 |
0.40 1.20 |
19:12:48 25.03.2026 |
-2.51 -6.97 |
-2.58 -18.83 |
0.78 2.38 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.91 32.23 |
0.00 0.00 |
0.68 2.11 |
11:35:39 25.03.2026 |
-4.21 -11.90 |
0.00 0.00 |
4.65 17.53 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.10 10.72 |
0.00 0.00 |
0.38 3.50 |
14:56:11 25.03.2026 |
-0.66 -5.80 |
0.00 0.00 |
3.08 40.35 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.98 43.42 |
0.00 0.00 |
0.56 1.29 |
15:25:01 25.03.2026 |
-7.60 -14.70 |
0.00 0.00 |
-7.05 -13.78 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.21 8.91 |
0.00 0.00 |
0.30 3.37 |
08:05:43 25.03.2026 |
0.59 7.49 |
0.00 0.00 |
-3.39 -28.58 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
58.62 55.26 |
0.00 0.00 |
3.36 6.08 |
08:03:25 25.03.2026 |
-11.48 -17.20 |
0.00 0.00 |
-39.92 -41.94 |
||
|
Enel S.p.A. IT0003128367 |
9.32 9.21 |
0.00 0.00 |
0.11 1.19 |
19:32:04 25.03.2026 |
0.34 3.88 |
0.81 12.66 |
1.81 25.00 |
||
|
Eni S.p.A. IT0003132476 |
23.22 22.65 |
0.00 0.00 |
0.58 2.54 |
18:38:02 25.03.2026 |
6.61 41.24 |
-0.44 -3.02 |
8.57 60.91 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.25 61.40 |
0.00 0.00 |
3.85 6.27 |
18:18:33 25.03.2026 |
-9.85 -13.62 |
0.00 0.00 |
-28.50 -31.34 |
||
|
Ferrari N.V. NL0011585146 |
274.70 279.00 |
0.00 0.00 |
-4.30 -1.54 |
16:12:02 25.03.2026 |
-41.00 -12.81 |
0.00 0.00 |
-126.30 -31.16 |
||
|
FinecoBank S.P.A IT0000072170 |
18.86 18.76 |
0.00 0.00 |
0.11 0.56 |
08:21:18 25.03.2026 |
-4.42 -19.91 |
0.00 0.00 |
-0.55 -3.00 |
||
|
HERA SpaAz. IT0001250932 |
3.98 3.82 |
0.00 0.00 |
0.17 4.35 |
21:34:40 25.03.2026 |
-0.04 -1.07 |
0.00 0.00 |
0.03 0.88 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.21 5.08 |
0.00 0.00 |
0.13 2.54 |
19:46:18 25.03.2026 |
-0.68 -11.64 |
0.32 15.65 |
0.32 6.61 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.81 9.66 |
0.00 0.00 |
0.16 1.61 |
08:03:26 25.03.2026 |
0.05 0.54 |
0.00 0.00 |
3.39 56.65 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.56 57.78 |
0.00 0.00 |
1.78 3.08 |
20:18:52 25.03.2026 |
9.97 20.19 |
0.00 0.00 |
14.31 31.78 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.80 16.19 |
0.00 0.00 |
0.62 3.80 |
11:38:27 25.03.2026 |
-2.16 -12.40 |
0.00 0.00 |
-2.71 -15.09 |
||
|
Moncler S.p.A. IT0004965148 |
51.72 52.62 |
0.00 0.00 |
-0.90 -1.71 |
21:49:47 25.03.2026 |
-4.00 -7.13 |
0.00 0.00 |
-7.88 -13.13 |
||
|
Nexi Capital IT0005366767 |
2.99 3.00 |
0.00 0.00 |
-0.01 -0.30 |
16:20:15 25.03.2026 |
-1.20 -29.19 |
0.00 0.00 |
-2.24 -43.45 |
||
|
Pirelli IT0005278236 |
5.88 5.84 |
0.00 0.00 |
0.04 0.68 |
11:40:06 25.03.2026 |
-0.32 -5.59 |
0.00 0.00 |
-0.42 -7.13 |
||
|
Poste Italiane SPA IT0003796171 |
19.94 20.04 |
0.00 0.00 |
-0.10 -0.50 |
21:49:47 25.03.2026 |
-1.58 -7.33 |
0.00 0.00 |
3.57 21.77 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
98.64 95.92 |
0.00 0.00 |
2.72 2.84 |
21:49:47 25.03.2026 |
9.32 10.87 |
0.00 0.00 |
37.74 65.86 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
45.76 45.26 |
0.00 0.00 |
0.50 1.10 |
15:25:01 25.03.2026 |
-3.44 -7.06 |
0.00 0.00 |
-7.89 -14.84 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.67 6.42 |
0.00 0.00 |
0.25 3.82 |
08:03:26 25.03.2026 |
-1.91 -23.67 |
0.00 0.00 |
-0.63 -9.28 |
||
|
SNAM S.p.A. IT0003153415 |
6.33 6.28 |
0.00 0.00 |
0.06 0.92 |
15:25:01 25.03.2026 |
0.70 12.63 |
0.00 0.00 |
1.66 36.02 |
||
|
Stellantis NL00150001Q9 |
5.94 5.85 |
0.00 0.00 |
0.08 1.38 |
19:59:29 25.03.2026 |
-3.77 -40.03 |
-2.54 -31.02 |
-5.67 -50.10 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.69 27.00 |
0.00 0.00 |
0.69 2.56 |
08:21:18 25.03.2026 |
4.93 22.31 |
2.30 9.31 |
4.57 20.35 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.56 9.52 |
0.00 0.00 |
0.04 0.46 |
17:48:26 25.03.2026 |
0.63 7.03 |
0.00 0.00 |
1.51 18.86 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.60 0.61 |
0.00 0.00 |
-0.01 -1.22 |
11:38:15 25.03.2026 |
0.10 20.46 |
-0.13 -15.85 |
0.32 107.55 |
||
|
UniCredit S.p.A. IT0005239360 |
62.42 61.36 |
0.00 0.00 |
1.06 1.73 |
20:38:44 25.03.2026 |
-7.62 -10.91 |
6.86 42.28 |
8.37 15.55 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.72 19.25 |
0.00 0.00 |
0.47 2.44 |
11:43:35 25.03.2026 |
-1.95 -9.55 |
0.00 0.00 |
3.10 20.18 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
