Acciona S.A.
ES0125220311
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acerinox S.A.
ES0132105018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ACS S.A.
ES0167050915
|
105.10
106.40
|
105.40
105.10
|
|
-1.30
-1.22
|
10:00:04
26.03.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.43
45.67
|
45.43
45.43
|
|
-0.24
-0.53
|
08:01:09
26.03.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CIE Automotive SA
ES0105630315
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Enagas S.A.
ES0130960018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Endesa S.A.
ES0130670112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grifols SA
ES0171996087
|
8.83
9.53
|
8.83
8.83
|
|
-0.70
-7.39
|
08:20:10
26.03.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.23
4.22
|
4.23
4.23
|
|
0.01
0.26
|
08:01:35
26.03.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
9.48
9.40
|
9.48
9.48
|
|
0.08
0.85
|
08:08:05
26.03.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Naturgy Energy
ES0116870314
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.59
14.90
|
14.59
14.59
|
|
-0.31
-2.08
|
08:08:06
26.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
23.80
23.58
|
23.93
23.53
|
|
0.22
0.93
|
10:29:21
26.03.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.13
4.15
|
4.13
4.13
|
|
-0.02
-0.53
|
08:01:09
26.03.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solaria Energia
ES0165386014
|
23.06
23.17
|
23.06
23.06
|
|
-0.11
-0.47
|
08:16:21
26.03.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.71
3.71
|
3.71
3.69
|
|
0.00
-0.03
|
09:58:15
26.03.2026
|
Handeln
|