IBEX 35 998683 / ES0SI0000005
19’742.50
Pkt
373.00
Pkt
1.93 %
09.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
59.60 | 58.48 | 0.00 | 0.00 | 1.12 | 1.92 |
16:56 09.11.2026 |
169’123.68 CHF | ||
|
Santander ES0113900J37 |
11.08 | 10.60 | 0.00 | 0.00 | 0.48 | 4.57 |
18:57 09.11.2026 |
143’069.38 CHF | ||
|
Iberdrola ES0144580Y14 |
23.08 | 22.52 | 0.00 | 0.00 | 0.56 | 2.49 |
21:43 09.11.2026 |
135’185.95 CHF | ||
|
BBVA ES0113211835 |
23.42 | 22.54 | 0.00 | 0.00 | 0.88 | 3.90 |
18:02 09.11.2026 |
113’915.95 CHF | ||
|
CAIXABANK ES0140609019 |
12.10 | 11.74 | 0.00 | 0.00 | 0.37 | 3.11 |
20:56 09.11.2026 |
75’078.31 CHF | ||
|
Endesa ES0130670112 |
43.98 | 44.24 | 0.00 | 0.00 | -0.26 | -0.59 |
08:12 09.11.2026 |
41’775.25 CHF | ||
|
ArcelorMittal LU1598757687 |
57.20 | 54.64 | 0.00 | 0.00 | 2.56 | 4.69 |
21:47 09.11.2026 |
38’013.11 CHF | ||
|
Repsol ES0173516115 |
29.52 | 29.72 | 0.00 | 0.00 | -0.20 | -0.67 |
16:11 09.11.2026 |
29’559.86 CHF | ||
|
Naturgy Energy ES0116870314 |
29.64 | 29.40 | 0.00 | 0.00 | 0.24 | 0.82 |
09:19 09.11.2026 |
25’174.69 CHF | ||
|
Amadeus IT ES0109067019 |
61.22 | 58.96 | 0.00 | 0.00 | 2.26 | 3.83 |
12:21 09.11.2026 |
22’965.32 CHF | ||
|
ACS ES0167050915 |
87.90 | 83.75 | 0.00 | 0.00 | 4.15 | 4.96 |
14:32 09.11.2026 |
21’276.91 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.14 | 5.18 | 0.00 | 0.00 | -0.04 | -0.77 |
08:12 09.11.2026 |
20’724.38 CHF | ||
|
Telefonica ES0178430E18 |
3.37 | 3.37 | 0.00 | 0.00 | 0.01 | 0.21 |
09:36 09.11.2026 |
17’519.88 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.59 | 26.81 | 0.00 | 0.00 | -0.22 | -0.82 |
08:09 09.11.2026 |
15’826.20 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.57 | 3.60 | 0.00 | 0.00 | -0.02 | -0.61 |
08:09 09.11.2026 |
15’679.37 CHF | ||
|
Bankinter ES0113679I37 |
14.27 | 14.15 | 0.00 | 0.00 | 0.12 | 0.81 |
08:12 09.11.2026 |
11’908.87 CHF | ||
|
Mapfre ES0124244E34 |
4.22 | 4.09 | 0.00 | 0.00 | 0.14 | 3.33 |
19:00 09.11.2026 |
11’657.11 CHF | ||
|
Acciona ES0125220311 |
216.80 | 210.60 | 0.00 | 0.00 | 6.20 | 2.94 |
08:12 09.11.2026 |
10’666.06 CHF | ||
|
Indra Sistemas ES0118594417 |
58.26 | 57.30 | 0.00 | 0.00 | 0.96 | 1.68 |
14:05 09.11.2026 |
9’147.93 CHF | ||
|
Red Electrica ES0173093024 |
15.45 | 15.37 | 0.00 | 0.00 | 0.08 | 0.52 |
08:09 09.11.2026 |
7’771.42 CHF | ||
|
Grifols ES0171996087 |
11.13 | 11.06 | 0.00 | 0.00 | 0.08 | 0.68 |
08:12 09.11.2026 |
7’037.82 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.36 | 21.84 | 0.00 | 0.00 | 0.52 | 2.38 |
20:56 09.11.2026 |
6’607.81 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.64 | 11.45 | 0.00 | 0.00 | 0.19 | 1.66 |
20:56 09.11.2026 |
6’605.05 CHF | ||
|
Enagas ES0130960018 |
17.93 | 17.77 | 0.00 | 0.00 | 0.16 | 0.90 |
11:23 09.11.2026 |
4’260.79 CHF | ||
|
Acerinox ES0132105018 |
15.27 | 14.86 | 0.00 | 0.00 | 0.41 | 2.76 |
21:47 09.11.2026 |
3’423.14 CHF | ||
|
Fluidra ES0137650018 |
19.12 | 19.46 | 0.00 | 0.00 | -0.34 | -1.75 |
08:09 09.11.2026 |
3’373.77 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
68.50 | 67.00 | 0.00 | 0.00 | 1.50 | 2.24 |
08:09 09.11.2026 |
3’226.34 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.21 | 5.15 | 0.00 | 0.00 | 0.07 | 1.26 |
08:09 09.11.2026 |
2’964.02 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.19 | 4.00 | 0.00 | 0.00 | 0.19 | 4.70 |
21:47 09.11.2026 |
2’958.44 CHF | ||
|
CIE Automotive ES0105630315 |
26.00 | 25.45 | 0.00 | 0.00 | 0.55 | 2.16 |
21:47 09.11.2026 |
2’813.81 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.76 | 10.59 | 0.00 | 0.00 | 0.17 | 1.61 |
08:09 09.11.2026 |
2’188.06 CHF | ||
|
Solaria Energia ES0165386014 |
16.22 | 15.41 | 0.00 | 0.00 | 0.81 | 5.26 |
09:19 09.11.2026 |
1’955.15 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
