IBEX 35 998683 / ES0SI0000005
17’943.30
Pkt
197.00
Pkt
1.11 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.90 | 56.88 | 56.08 | 56.94 | 0.02 | 0.04 |
16:54 06.02.2026 |
163’307.16 CHF | ||
|
Santander ES0113900J37 |
10.65 | 10.35 | 10.32 | 10.66 | 0.30 | 2.92 |
18:33 06.02.2026 |
143’454.98 CHF | ||
|
Iberdrola ES0144580Y14 |
19.52 | 19.19 | 18.85 | 19.52 | 0.33 | 1.69 |
20:37 06.02.2026 |
116’455.10 CHF | ||
|
BBVA ES0113211835 |
20.26 | 19.83 | 19.84 | 20.51 | 0.44 | 2.19 |
16:52 06.02.2026 |
105’542.06 CHF | ||
|
CAIXABANK ES0140609019 |
10.94 | 10.87 | 10.85 | 10.94 | 0.07 | 0.64 |
13:16 06.02.2026 |
69’862.99 CHF | ||
|
ArcelorMittal LU1598757687 |
51.20 | 48.50 | 49.11 | 51.92 | 2.70 | 5.57 |
21:47 06.02.2026 |
35’714.37 CHF | ||
|
Endesa ES0130670112 |
31.92 | 31.26 | 31.22 | 31.92 | 0.66 | 2.11 |
11:22 06.02.2026 |
30’318.83 CHF | ||
|
Naturgy Energy ES0116870314 |
26.40 | 26.64 | 26.40 | 26.40 | -0.24 | -0.90 |
08:36 06.02.2026 |
23’325.41 CHF | ||
|
ACS ES0167050915 |
96.00 | 93.95 | 92.95 | 96.00 | 2.05 | 2.18 |
10:49 06.02.2026 |
22’711.09 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.00 | 4.97 | 4.75 | 5.00 | 0.03 | 0.64 |
16:33 06.02.2026 |
21’149.99 CHF | ||
|
Amadeus IT ES0109067019 |
52.26 | 53.56 | 52.26 | 53.36 | -1.30 | -2.43 |
17:05 06.02.2026 |
20’780.33 CHF | ||
|
Telefonica ES0178430E18 |
3.62 | 3.61 | 3.61 | 3.62 | 0.01 | 0.14 |
14:15 06.02.2026 |
18’712.16 CHF | ||
|
Repsol ES0173516115 |
16.59 | 16.24 | 16.18 | 16.61 | 0.36 | 2.19 |
16:16 06.02.2026 |
17’025.68 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.79 | 27.66 | 27.79 | 27.79 | 0.13 | 0.47 |
08:04 06.02.2026 |
16’546.04 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.16 | 3.30 | 3.08 | 3.25 | -0.14 | -4.27 |
18:13 06.02.2026 |
14’328.44 CHF | ||
|
Bankinter ES0113679I37 |
14.30 | 14.70 | 14.19 | 14.30 | -0.40 | -2.72 |
13:00 06.02.2026 |
11’880.51 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 3.91 | 3.90 | 3.94 | 0.04 | 0.92 |
11:30 06.02.2026 |
11’165.61 CHF | ||
|
Acciona ES0125220311 |
179.40 | 182.10 | 179.40 | 179.40 | -2.70 | -1.48 |
08:18 06.02.2026 |
9’227.22 CHF | ||
|
Indra Sistemas ES0118594417 |
49.08 | 46.10 | 48.12 | 49.36 | 2.98 | 6.46 |
17:36 06.02.2026 |
7’902.88 CHF | ||
|
Red Electrica ES0173093024 |
15.08 | 14.92 | 14.92 | 15.08 | 0.16 | 1.07 |
09:41 06.02.2026 |
7’533.25 CHF | ||
|
Grifols ES0171996087 |
10.68 | 10.94 | 10.68 | 10.68 | -0.27 | -2.42 |
08:18 06.02.2026 |
6’776.14 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.58 | 12.72 | 12.58 | 12.58 | -0.14 | -1.10 |
08:09 06.02.2026 |
6’699.71 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.84 | 21.12 | 20.84 | 20.84 | -0.28 | -1.33 |
08:09 06.02.2026 |
6’335.11 CHF | ||
|
Fluidra ES0137650018 |
24.72 | 25.06 | 24.72 | 24.72 | -0.34 | -1.36 |
08:04 06.02.2026 |
4’381.82 CHF | ||
|
Enagas ES0130960018 |
14.30 | 14.34 | 14.30 | 14.30 | -0.05 | -0.31 |
08:04 06.02.2026 |
3’435.25 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
72.75 | 72.25 | 72.75 | 72.75 | 0.50 | 0.69 |
08:04 06.02.2026 |
3’417.34 CHF | ||
|
CIE Automotive ES0105630315 |
29.45 | 28.40 | 28.45 | 29.45 | 1.05 | 3.70 |
21:47 06.02.2026 |
3’249.86 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.22 | 3.96 | 3.97 | 4.22 | 0.25 | 6.41 |
21:47 06.02.2026 |
3’125.99 CHF | ||
|
Acerinox ES0132105018 |
13.15 | 12.52 | 12.54 | 13.15 | 0.63 | 5.03 |
18:16 06.02.2026 |
3’042.41 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.25 | 5.31 | 5.25 | 5.25 | -0.06 | -1.13 |
08:04 06.02.2026 |
2’981.52 CHF | ||
|
Solaria Energia ES0165386014 |
17.32 | 17.44 | 17.32 | 17.32 | -0.12 | -0.69 |
08:36 06.02.2026 |
1’983.53 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.66 | 7.71 | 7.66 | 7.66 | -0.05 | -0.65 |
08:04 06.02.2026 |
1’564.85 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
