IBEX 35 998683 / ES0SI0000005
19’632.20
Pkt
-121.90
Pkt
-0.62 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.61 | 12.68 | 12.61 | 12.84 | -0.06 | -0.50 |
18:11 23.09.2026 |
173’468.15 CHF | ||
|
Inditex ES0148396007 |
53.16 | 51.82 | 53.16 | 53.16 | 1.34 | 2.59 |
09:39 23.09.2026 |
155’876.77 CHF | ||
|
BBVA ES0113211835 |
25.08 | 25.01 | 25.08 | 25.08 | 0.07 | 0.28 |
08:01 23.09.2026 |
128’928.44 CHF | ||
|
Iberdrola ES0144580Y14 |
20.23 | 20.48 | 20.07 | 20.27 | -0.25 | -1.22 |
17:53 23.09.2026 |
124’169.09 CHF | ||
|
CAIXABANK ES0140609019 |
13.12 | 12.97 | 13.08 | 13.12 | 0.15 | 1.12 |
09:44 23.09.2026 |
84’832.29 CHF | ||
|
ArcelorMittal LU1598757687 |
62.96 | 64.68 | 62.96 | 64.40 | -1.72 | -2.66 |
21:47 23.09.2026 |
45’197.07 CHF | ||
|
Endesa ES0130670112 |
42.19 | 42.86 | 42.19 | 42.19 | -0.67 | -1.56 |
09:39 23.09.2026 |
41’029.45 CHF | ||
|
Repsol ES0173516115 |
30.79 | 29.47 | 29.60 | 30.83 | 1.32 | 4.48 |
21:11 23.09.2026 |
30’099.01 CHF | ||
|
Naturgy Energy ES0116870314 |
29.42 | 29.28 | 29.42 | 29.42 | 0.14 | 0.48 |
08:15 23.09.2026 |
25’659.03 CHF | ||
|
ACS ES0167050915 |
92.85 | 95.25 | 92.85 | 95.60 | -2.40 | -2.52 |
19:26 23.09.2026 |
23’965.88 CHF | ||
|
Amadeus IT ES0109067019 |
55.04 | 55.18 | 55.04 | 55.04 | -0.14 | -0.25 |
08:01 23.09.2026 |
21’679.04 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.10 | 5.02 | 5.10 | 5.10 | 0.08 | 1.55 |
09:39 23.09.2026 |
20’937.76 CHF | ||
|
Telefonica ES0178430E18 |
3.37 | 3.50 | 3.37 | 3.52 | -0.12 | -3.52 |
16:11 23.09.2026 |
18’363.76 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | -0.11 |
13:39 23.09.2026 |
16’463.44 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.37 | 25.23 | 25.37 | 25.37 | 0.14 | 0.55 |
08:01 23.09.2026 |
15’345.64 CHF | ||
|
Bankinter ES0113679I37 |
16.64 | 16.81 | 16.64 | 16.64 | -0.17 | -0.98 |
09:39 23.09.2026 |
14’006.93 CHF | ||
|
Mapfre ES0124244E34 |
4.35 | 4.42 | 4.35 | 4.37 | -0.07 | -1.67 |
14:06 23.09.2026 |
12’683.89 CHF | ||
|
Acciona ES0125220311 |
215.40 | 214.80 | 215.40 | 215.40 | 0.60 | 0.28 |
09:39 23.09.2026 |
10’923.37 CHF | ||
|
Indra Sistemas ES0118594417 |
61.58 | 61.50 | 61.58 | 61.58 | 0.08 | 0.13 |
08:01 23.09.2026 |
10’108.83 CHF | ||
|
Red Electrica ES0173093024 |
15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 |
08:01 23.09.2026 |
7’708.98 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.55 | 12.48 | 12.49 | 12.55 | 0.07 | 0.56 |
09:44 23.09.2026 |
7’315.73 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.26 | 22.54 | 22.26 | 22.56 | -0.28 | -1.24 |
09:44 23.09.2026 |
6’931.54 CHF | ||
|
Grifols ES0171996087 |
9.49 | 9.48 | 9.49 | 9.49 | 0.01 | 0.11 |
09:39 23.09.2026 |
6’173.41 CHF | ||
|
Enagas ES0130960018 |
16.73 | 16.71 | 16.73 | 16.73 | 0.02 | 0.12 |
09:47 23.09.2026 |
4’107.13 CHF | ||
|
Acerinox ES0132105018 |
17.39 | 17.43 | 17.39 | 17.41 | -0.04 | -0.23 |
21:47 23.09.2026 |
4’085.81 CHF | ||
|
Fluidra ES0137650018 |
18.02 | 17.93 | 18.02 | 18.02 | 0.09 | 0.50 |
08:01 23.09.2026 |
3’224.52 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.07 | 4.18 | 4.07 | 4.17 | -0.11 | -2.63 |
21:47 23.09.2026 |
3’120.08 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.05 | 5.07 | 5.05 | 5.05 | -0.03 | -0.49 |
08:01 23.09.2026 |
2’923.80 CHF | ||
|
CIE Automotive ES0105630315 |
25.50 | 25.60 | 25.50 | 25.60 | -0.10 | -0.39 |
21:47 23.09.2026 |
2’857.07 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.15 | 58.80 | 59.15 | 59.15 | 0.35 | 0.60 |
08:01 23.09.2026 |
2’838.78 CHF | ||
|
Solaria Energia ES0165386014 |
16.37 | 17.11 | 16.37 | 17.20 | -0.74 | -4.30 |
17:08 23.09.2026 |
2’087.41 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.90 | 9.76 | 9.90 | 9.91 | 0.14 | 1.38 |
09:48 23.09.2026 |
2’051.57 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
