IBEX 35 998683 / ES0SI0000005
15’175.40
Pkt
48.20
Pkt
0.32 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.95 | 45.93 | 45.83 | 46.11 | 0.02 | 0.04 |
13:34 19.09.2025 |
133’063.80 CHF | ||
|
Santander ES0113900J37 |
8.71 | 8.44 | 8.48 | 8.71 | 0.27 | 3.23 |
19:25 19.09.2025 |
116’649.57 CHF | ||
|
Iberdrola ES0144580Y14 |
15.53 | 15.47 | 15.47 | 15.59 | 0.06 | 0.39 |
16:05 19.09.2025 |
94’213.99 CHF | ||
|
BBVA ES0113211835 |
16.46 | 16.20 | 16.21 | 16.46 | 0.26 | 1.60 |
16:34 19.09.2025 |
86’355.84 CHF | ||
|
CAIXABANK ES0140609019 |
8.57 | 8.67 | 8.57 | 8.57 | -0.10 | -1.15 |
08:06 19.09.2025 |
56’331.75 CHF | ||
|
Amadeus IT ES0109067019 |
67.50 | 67.26 | 67.50 | 67.50 | 0.24 | 0.36 |
08:03 19.09.2025 |
27’913.11 CHF | ||
|
Endesa ES0130670112 |
26.13 | 26.04 | 26.13 | 26.13 | 0.09 | 0.35 |
08:06 19.09.2025 |
25’702.08 CHF | ||
|
Telefonica ES0178430E18 |
4.55 | 4.52 | 4.51 | 4.55 | 0.03 | 0.66 |
12:14 19.09.2025 |
23’950.92 CHF | ||
|
Naturgy Energy ES0116870314 |
25.82 | 25.56 | 25.66 | 25.82 | 0.26 | 1.02 |
17:15 19.09.2025 |
20’871.22 CHF | ||
|
ArcelorMittal LU1598757687 |
30.15 | 29.37 | 29.45 | 30.15 | 0.78 | 2.66 |
16:06 19.09.2025 |
20’725.12 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.72 |
08:06 19.09.2025 |
19’141.42 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.65 | 29.60 | 29.65 | 29.65 | 0.05 | 0.17 |
08:03 19.09.2025 |
18’841.73 CHF | ||
|
ACS ES0167050915 |
68.80 | 67.70 | 68.80 | 68.80 | 1.10 | 1.62 |
08:06 19.09.2025 |
16’246.94 CHF | ||
|
Repsol ES0173516115 |
14.42 | 14.70 | 14.42 | 14.61 | -0.28 | -1.87 |
16:39 19.09.2025 |
15’662.69 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.21 | 3.21 | 3.21 | 3.21 | 0.00 | -0.06 |
08:03 19.09.2025 |
14’318.34 CHF | ||
|
Mapfre ES0124244E34 |
3.79 | 3.77 | 3.79 | 3.79 | 0.02 | 0.64 |
08:06 19.09.2025 |
10’899.68 CHF | ||
|
Bankinter ES0113679I37 |
13.06 | 12.87 | 13.06 | 13.06 | 0.20 | 1.52 |
08:06 19.09.2025 |
10’887.67 CHF | ||
|
Acciona ES0125220311 |
167.40 | 168.70 | 167.40 | 167.40 | -1.30 | -0.77 |
08:06 19.09.2025 |
8’636.89 CHF | ||
|
Red Electrica ES0173093024 |
16.32 | 16.31 | 16.32 | 16.32 | 0.01 | 0.06 |
08:03 19.09.2025 |
8’265.52 CHF | ||
|
Grifols ES0171996087 |
11.82 | 11.97 | 11.82 | 11.82 | -0.15 | -1.21 |
08:06 19.09.2025 |
7’657.52 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.02 | 22.22 | 22.02 | 22.02 | -0.20 | -0.90 |
08:06 19.09.2025 |
6’816.17 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.64 | 12.52 | 12.64 | 12.64 | 0.12 | 0.96 |
08:06 19.09.2025 |
6’650.85 CHF | ||
|
Indra Sistemas ES0118594417 |
36.36 | 34.48 | 34.66 | 36.36 | 1.88 | 5.45 |
17:15 19.09.2025 |
5’647.35 CHF | ||
|
Fluidra ES0137650018 |
24.08 | 24.34 | 24.08 | 24.08 | -0.26 | -1.07 |
08:03 19.09.2025 |
4’328.19 CHF | ||
|
Enagas ES0130960018 |
13.14 | 13.07 | 13.05 | 13.14 | 0.07 | 0.54 |
18:12 19.09.2025 |
3’184.78 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 |
08:03 19.09.2025 |
3’182.35 CHF | ||
|
CIE Automotive ES0105630315 |
26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’977.17 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.60 | 58.85 | 58.60 | 58.60 | -0.25 | -0.42 |
08:03 19.09.2025 |
2’840.49 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’674.55 CHF | ||
|
Acerinox ES0132105018 |
10.87 | 10.85 | 10.85 | 10.87 | 0.02 | 0.18 |
13:58 19.09.2025 |
2’532.90 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.68 | 7.59 | 7.56 | 7.68 | 0.09 | 1.19 |
09:55 19.09.2025 |
1’584.93 CHF | ||
|
Solaria Energia ES0165386014 |
11.03 | 11.41 | 11.00 | 11.23 | -0.38 | -3.33 |
17:15 19.09.2025 |
1’339.89 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
