IBEX 35 998683 / ES0SI0000005
19’389.50
Pkt
-87.00
Pkt
-0.45 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
11.77 | 11.82 | 11.77 | 11.88 | -0.05 | -0.42 |
11:26 25.06.2026 |
161’435.01 CHF | ||
|
Inditex ES0148396007 |
56.14 | 55.52 | 55.92 | 56.14 | 0.62 | 1.12 |
11:11 25.06.2026 |
158’473.39 CHF | ||
|
Iberdrola ES0144580Y14 |
21.47 | 21.13 | 21.26 | 21.52 | 0.34 | 1.61 |
12:59 25.06.2026 |
128’721.61 CHF | ||
|
BBVA ES0113211835 |
21.40 | 21.73 | 21.25 | 21.40 | -0.33 | -1.52 |
14:05 25.06.2026 |
111’417.97 CHF | ||
|
CAIXABANK ES0140609019 |
12.38 | 12.59 | 12.33 | 12.38 | -0.22 | -1.71 |
09:06 25.06.2026 |
80’467.56 CHF | ||
|
ArcelorMittal LU1598757687 |
54.28 | 54.18 | 54.24 | 54.28 | 0.10 | 0.18 |
11:57 25.06.2026 |
39’180.59 CHF | ||
|
Endesa ES0130670112 |
38.99 | 38.38 | 38.99 | 38.99 | 0.61 | 1.59 |
09:07 25.06.2026 |
36’688.64 CHF | ||
|
ACS ES0167050915 |
129.90 | 130.20 | 129.90 | 129.90 | -0.30 | -0.23 |
09:07 25.06.2026 |
31’829.29 CHF | ||
|
Naturgy Energy ES0116870314 |
27.76 | 28.04 | 27.76 | 27.76 | -0.28 | -1.00 |
09:17 25.06.2026 |
23’947.35 CHF | ||
|
Repsol ES0173516115 |
20.93 | 21.20 | 20.92 | 20.93 | -0.27 | -1.27 |
11:22 25.06.2026 |
22’219.75 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.60 | 5.50 | 5.60 | 5.60 | 0.09 | 1.71 |
09:07 25.06.2026 |
22’197.53 CHF | ||
|
Amadeus IT ES0109067019 |
52.16 | 50.88 | 52.16 | 52.16 | 1.28 | 2.52 |
08:06 25.06.2026 |
20’363.96 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.70 | 3.64 | 3.67 | -0.05 | -1.24 |
11:56 25.06.2026 |
19’153.55 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.99 | 28.44 | 28.99 | 28.99 | 0.55 | 1.93 |
08:06 25.06.2026 |
17’654.86 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.07 | 3.14 | 3.07 | 3.07 | -0.07 | -2.29 |
08:06 25.06.2026 |
14’196.85 CHF | ||
|
Acciona ES0125220311 |
271.60 | 275.40 | 271.60 | 271.60 | -3.80 | -1.38 |
09:07 25.06.2026 |
13’999.17 CHF | ||
|
Bankinter ES0113679I37 |
14.43 | 14.81 | 14.43 | 14.43 | -0.38 | -2.53 |
09:07 25.06.2026 |
12’385.93 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.35 | 4.25 | 4.25 | -0.10 | -2.21 |
09:07 25.06.2026 |
12’123.06 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.64 | 15.38 | 15.64 | 15.64 | 0.26 | 1.69 |
08:10 25.06.2026 |
8’852.15 CHF | ||
|
Indra Sistemas ES0118594417 |
50.00 | 51.28 | 50.00 | 51.58 | -1.28 | -2.50 |
10:49 25.06.2026 |
8’624.70 CHF | ||
|
Red Electrica ES0173093024 |
15.13 | 15.08 | 15.13 | 15.13 | 0.05 | 0.33 |
08:06 25.06.2026 |
7’609.86 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.30 | 23.40 | 23.30 | 23.30 | -0.10 | -0.43 |
08:10 25.06.2026 |
7’074.53 CHF | ||
|
Grifols ES0171996087 |
8.87 | 8.89 | 8.87 | 8.87 | -0.02 | -0.18 |
09:07 25.06.2026 |
5’614.18 CHF | ||
|
Enagas ES0130960018 |
17.69 | 17.70 | 17.69 | 17.69 | -0.01 | -0.06 |
08:06 25.06.2026 |
4’245.14 CHF | ||
|
Acerinox ES0132105018 |
16.02 | 16.39 | 15.81 | 16.02 | -0.37 | -2.26 |
08:06 25.06.2026 |
3’790.32 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.78 | 4.79 | 4.78 | 4.78 | -0.02 | -0.33 |
08:02 25.06.2026 |
3’547.71 CHF | ||
|
Fluidra ES0137650018 |
18.77 | 18.78 | 18.77 | 18.77 | -0.01 | -0.05 |
08:06 25.06.2026 |
3’303.39 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.62 | 5.56 | 5.62 | 5.62 | 0.06 | 0.99 |
08:06 25.06.2026 |
3’198.69 CHF | ||
|
CIE Automotive ES0105630315 |
26.95 | 27.25 | 26.95 | 26.95 | -0.30 | -1.10 |
08:02 25.06.2026 |
3’001.70 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.50 | 59.05 | 59.50 | 59.50 | 0.45 | 0.76 |
08:06 25.06.2026 |
2’786.85 CHF | ||
|
Solaria Energia ES0165386014 |
21.66 | 21.85 | 21.66 | 21.66 | -0.19 | -0.87 |
09:17 25.06.2026 |
2’646.77 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
12.16 | 12.12 | 12.16 | 12.16 | 0.04 | 0.33 |
08:06 25.06.2026 |
2’464.34 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
