IBEX 35 998683 / ES0SI0000005
17’169.90
Pkt
259.70
Pkt
1.54 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.30 | 50.56 | 50.30 | 50.40 | -0.26 | -0.51 |
14:08 26.03.2026 |
143’792.81 CHF | ||
|
Santander ES0113900J37 |
9.56 | 9.70 | 9.56 | 9.57 | -0.14 | -1.45 |
11:39 26.03.2026 |
130’414.94 CHF | ||
|
Iberdrola ES0144580Y14 |
19.17 | 19.50 | 19.12 | 19.35 | -0.33 | -1.69 |
15:59 26.03.2026 |
117’220.14 CHF | ||
|
BBVA ES0113211835 |
18.57 | 18.51 | 18.37 | 18.57 | 0.06 | 0.32 |
09:17 26.03.2026 |
97’331.05 CHF | ||
|
CAIXABANK ES0140609019 |
10.14 | 10.37 | 10.14 | 10.14 | -0.24 | -2.27 |
08:06 26.03.2026 |
66’468.98 CHF | ||
|
Endesa ES0130670112 |
34.43 | 34.82 | 34.43 | 34.43 | -0.39 | -1.12 |
08:20 26.03.2026 |
33’152.67 CHF | ||
|
ArcelorMittal LU1598757687 |
45.43 | 45.67 | 45.43 | 45.43 | -0.24 | -0.53 |
08:01 26.03.2026 |
32’114.92 CHF | ||
|
ACS ES0167050915 |
105.10 | 106.40 | 105.10 | 105.40 | -1.30 | -1.22 |
10:00 26.03.2026 |
25’443.91 CHF | ||
|
Repsol ES0173516115 |
23.93 | 23.58 | 23.53 | 23.93 | 0.35 | 1.48 |
15:43 26.03.2026 |
23’896.70 CHF | ||
|
Naturgy Energy ES0116870314 |
25.26 | 25.16 | 25.26 | 25.26 | 0.10 | 0.40 |
08:16 26.03.2026 |
21’491.20 CHF | ||
|
Amadeus IT ES0109067019 |
50.26 | 49.97 | 50.26 | 50.26 | 0.29 | 0.58 |
08:08 26.03.2026 |
20’001.28 CHF | ||
|
Telefonica ES0178430E18 |
3.71 | 3.71 | 3.69 | 3.71 | 0.00 | -0.03 |
09:58 26.03.2026 |
19’195.84 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.23 | 4.22 | 4.23 | 4.23 | 0.01 | 0.26 |
08:01 26.03.2026 |
17’516.00 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.14 | 26.58 | 26.14 | 26.14 | -0.44 | -1.66 |
08:08 26.03.2026 |
16’292.33 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.08 | 3.11 | 3.08 | 3.08 | -0.03 | -1.00 |
08:08 26.03.2026 |
14’248.56 CHF | ||
|
Bankinter ES0113679I37 |
13.31 | 13.07 | 13.31 | 13.31 | 0.24 | 1.84 |
08:20 26.03.2026 |
11’144.00 CHF | ||
|
Acciona ES0125220311 |
214.20 | 215.40 | 214.20 | 214.20 | -1.20 | -0.56 |
08:20 26.03.2026 |
10’818.20 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.11 |
08:20 26.03.2026 |
10’625.20 CHF | ||
|
Indra Sistemas ES0118594417 |
47.28 | 47.70 | 47.22 | 48.02 | -0.42 | -0.88 |
11:23 26.03.2026 |
7’704.81 CHF | ||
|
Red Electrica ES0173093024 |
14.59 | 14.90 | 14.59 | 14.59 | -0.31 | -2.08 |
08:08 26.03.2026 |
7’373.80 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.22 | 13.45 | 13.22 | 13.22 | -0.23 | -1.71 |
08:06 26.03.2026 |
7’028.09 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.80 | 20.90 | 20.80 | 20.80 | -0.10 | -0.48 |
08:06 26.03.2026 |
6’318.12 CHF | ||
|
Grifols ES0171996087 |
8.83 | 9.53 | 8.83 | 8.83 | -0.70 | -7.39 |
08:20 26.03.2026 |
5’582.68 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
78.50 | 79.15 | 78.50 | 78.50 | -0.65 | -0.82 |
08:08 26.03.2026 |
3’713.41 CHF | ||
|
Enagas ES0130960018 |
14.60 | 14.74 | 14.60 | 14.79 | -0.14 | -0.95 |
14:13 26.03.2026 |
3’518.21 CHF | ||
|
Fluidra ES0137650018 |
19.30 | 19.51 | 19.30 | 19.30 | -0.21 | -1.08 |
08:08 26.03.2026 |
3’409.10 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.13 | 4.15 | 4.13 | 4.13 | -0.02 | -0.53 |
08:01 26.03.2026 |
3’064.76 CHF | ||
|
CIE Automotive ES0105630315 |
26.65 | 26.75 | 26.65 | 26.65 | -0.10 | -0.37 |
08:01 26.03.2026 |
2’937.43 CHF | ||
|
Acerinox ES0132105018 |
12.32 | 12.38 | 12.32 | 12.32 | -0.06 | -0.48 |
08:01 26.03.2026 |
2’860.10 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.92 | 5.00 | 4.92 | 4.92 | -0.08 | -1.56 |
08:08 26.03.2026 |
2’838.99 CHF | ||
|
Solaria Energia ES0165386014 |
23.06 | 23.17 | 23.06 | 23.06 | -0.11 | -0.47 |
08:16 26.03.2026 |
2’589.32 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.48 | 9.40 | 9.48 | 9.48 | 0.08 | 0.85 |
08:08 26.03.2026 |
1’937.23 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
