IBEX 35 998683 / ES0SI0000005
17’182.80
Pkt
24.80
Pkt
0.14 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
56.10 | 56.16 | 55.80 | 56.22 | -0.06 | -0.11 |
15:07 23.12.2025 |
162’501.47 CHF | ||
|
Santander ES0113900J37 |
10.03 | 9.97 | 9.87 | 10.03 | 0.06 | 0.58 |
18:10 23.12.2025 |
137’223.62 CHF | ||
|
Iberdrola ES0144580Y14 |
18.25 | 17.97 | 17.91 | 18.25 | 0.28 | 1.56 |
16:44 23.12.2025 |
108’762.72 CHF | ||
|
BBVA ES0113211835 |
19.50 | 19.78 | 19.50 | 19.80 | -0.29 | -1.44 |
21:33 23.12.2025 |
105’681.74 CHF | ||
|
CAIXABANK ES0140609019 |
10.35 | 10.50 | 10.29 | 10.37 | -0.16 | -1.48 |
13:44 23.12.2025 |
67’058.85 CHF | ||
|
Endesa ES0130670112 |
30.58 | 30.90 | 30.58 | 30.58 | -0.32 | -1.04 |
08:22 23.12.2025 |
29’738.28 CHF | ||
|
ArcelorMittal LU1598757687 |
37.93 | 38.09 | 37.93 | 38.20 | -0.16 | -0.42 |
21:46 23.12.2025 |
27’076.36 CHF | ||
|
Amadeus IT ES0109067019 |
62.84 | 62.84 | 62.84 | 62.84 | 0.00 | 0.00 |
08:01 23.12.2025 |
25’404.54 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.79 | 4.87 | 4.77 | 4.79 | -0.08 | -1.66 |
11:22 23.12.2025 |
20’435.00 CHF | ||
|
Naturgy Energy ES0116870314 |
25.16 | 24.86 | 25.16 | 25.16 | 0.30 | 1.21 |
09:30 23.12.2025 |
20’274.55 CHF | ||
|
ACS ES0167050915 |
83.75 | 84.65 | 83.70 | 83.75 | -0.90 | -1.06 |
10:16 23.12.2025 |
20’086.60 CHF | ||
|
Telefonica ES0178430E18 |
3.44 | 3.43 | 3.42 | 3.46 | 0.01 | 0.29 |
20:19 23.12.2025 |
17’897.80 CHF | ||
|
Repsol ES0173516115 |
15.72 | 15.97 | 15.72 | 15.79 | -0.25 | -1.53 |
13:55 23.12.2025 |
16’335.65 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.53 | 26.70 | 26.53 | 26.53 | -0.17 | -0.64 |
08:01 23.12.2025 |
16’208.39 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.37 | 3.28 | 3.32 | -0.07 | -2.10 |
14:58 23.12.2025 |
15’509.36 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.38 | 4.24 | 4.30 | -0.08 | -1.74 |
09:18 23.12.2025 |
12’234.55 CHF | ||
|
Bankinter ES0113679I37 |
13.98 | 14.46 | 13.98 | 13.98 | -0.48 | -3.29 |
08:22 23.12.2025 |
11’794.55 CHF | ||
|
Acciona ES0125220311 |
184.30 | 185.60 | 184.30 | 184.30 | -1.30 | -0.70 |
08:22 23.12.2025 |
9’382.40 CHF | ||
|
Indra Sistemas ES0118594417 |
48.24 | 47.88 | 48.16 | 48.60 | 0.36 | 0.75 |
15:13 23.12.2025 |
7’854.51 CHF | ||
|
Red Electrica ES0173093024 |
14.98 | 14.86 | 14.98 | 14.98 | 0.12 | 0.81 |
08:01 23.12.2025 |
7’581.73 CHF | ||
|
Grifols ES0171996087 |
10.93 | 10.92 | 10.93 | 10.93 | 0.01 | 0.09 |
08:22 23.12.2025 |
6’973.97 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.74 | 21.36 | 21.28 | 21.74 | 0.38 | 1.78 |
10:30 23.12.2025 |
6’540.44 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 |
08:03 23.12.2025 |
6’417.19 CHF | ||
|
Fluidra ES0137650018 |
23.20 | 23.22 | 23.20 | 23.20 | -0.02 | -0.09 |
08:01 23.12.2025 |
4’104.80 CHF | ||
|
CIE Automotive ES0105630315 |
28.75 | 29.15 | 28.75 | 29.15 | -0.40 | -1.37 |
21:46 23.12.2025 |
3’262.47 CHF | ||
|
Enagas ES0130960018 |
13.09 | 13.15 | 13.09 | 13.18 | -0.06 | -0.46 |
18:05 23.12.2025 |
3’172.63 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.29 | 5.18 | 5.22 | 5.29 | 0.11 | 2.03 |
10:21 23.12.2025 |
2’993.02 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.60 | 62.75 | 62.60 | 62.60 | -0.15 | -0.24 |
08:01 23.12.2025 |
2’973.02 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.80 | 3.82 | 3.80 | 3.82 | -0.01 | -0.37 |
21:46 23.12.2025 |
2’820.88 CHF | ||
|
Acerinox ES0132105018 |
11.96 | 11.91 | 11.92 | 12.18 | 0.05 | 0.42 |
21:46 23.12.2025 |
2’779.38 CHF | ||
|
Solaria Energia ES0165386014 |
17.76 | 17.03 | 17.46 | 17.76 | 0.73 | 4.29 |
11:08 23.12.2025 |
1’959.34 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.91 | 7.91 | 7.91 | 7.91 | 0.01 | 0.06 |
08:01 23.12.2025 |
1’623.14 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
