IBEX 35 998683 / ES0SI0000005
17’169.90
Pkt
259.70
Pkt
1.54 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
214.20 215.40 |
214.20 214.20 |
-1.20 -0.56 |
08:20:10 26.03.2026 |
17.30 9.39 |
0.00 0.00 |
77.40 62.32 |
||
|
Acerinox S.A. ES0132105018 |
12.32 12.38 |
12.32 12.32 |
-0.06 -0.48 |
08:01:09 26.03.2026 |
-0.08 -0.66 |
0.00 0.00 |
0.87 7.75 |
||
|
ACS S.A. ES0167050915 |
105.10 106.40 |
105.10 105.40 |
-1.30 -1.22 |
10:00:04 26.03.2026 |
21.25 25.37 |
0.00 0.00 |
50.40 92.31 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.26 49.97 |
50.26 50.26 |
0.29 0.58 |
08:08:05 26.03.2026 |
-12.40 -19.73 |
-0.38 -0.65 |
-23.68 -31.95 |
||
|
ArcelorMittal LU1598757687 |
45.43 45.67 |
45.43 45.43 |
-0.24 -0.53 |
08:01:09 26.03.2026 |
5.79 15.07 |
13.66 44.71 |
14.71 49.86 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.11 |
3.08 3.08 |
-0.03 -1.00 |
08:08:06 26.03.2026 |
-0.40 -12.17 |
0.00 0.00 |
0.14 5.19 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.31 13.07 |
13.31 13.31 |
0.24 1.84 |
08:20:10 26.03.2026 |
-1.31 -9.37 |
0.00 0.00 |
2.28 21.94 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.57 18.51 |
18.37 18.57 |
0.06 0.32 |
09:17:26 26.03.2026 |
-1.31 -6.63 |
2.06 12.54 |
5.31 40.39 |
||
|
CAIXABANK S.A. ES0140609019 |
10.14 10.37 |
10.14 10.14 |
-0.24 -2.27 |
08:06:00 26.03.2026 |
-0.54 -5.17 |
0.00 0.00 |
2.39 32.17 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.14 26.58 |
26.14 26.14 |
-0.44 -1.66 |
08:08:06 26.03.2026 |
-1.51 -5.69 |
0.00 0.00 |
-7.73 -23.60 |
||
|
CIE Automotive SA ES0105630315 |
26.65 26.75 |
26.65 26.65 |
-0.10 -0.37 |
08:01:09 26.03.2026 |
-2.30 -7.93 |
0.00 0.00 |
3.30 14.10 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.80 20.90 |
20.80 20.80 |
-0.10 -0.48 |
08:06:00 26.03.2026 |
-1.79 -8.23 |
0.00 0.00 |
2.13 11.95 |
||
|
Enagas S.A. ES0130960018 |
14.79 14.74 |
14.72 14.79 |
0.05 0.34 |
09:10:37 26.03.2026 |
1.57 11.99 |
0.00 0.00 |
1.66 12.77 |
||
|
Endesa S.A. ES0130670112 |
34.43 34.82 |
34.43 34.43 |
-0.39 -1.12 |
08:20:10 26.03.2026 |
3.45 11.28 |
0.00 0.00 |
10.53 44.81 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.30 19.51 |
19.30 19.30 |
-0.21 -1.08 |
08:08:06 26.03.2026 |
-4.80 -20.69 |
0.00 0.00 |
-3.84 -17.27 |
||
|
Grifols SA ES0171996087 |
8.83 9.53 |
8.83 8.83 |
-0.70 -7.39 |
08:20:10 26.03.2026 |
-1.88 -17.16 |
0.00 0.00 |
-0.15 -1.67 |
||
|
Iberdrola SA ES0144580Y14 |
19.35 19.50 |
19.25 19.35 |
-0.16 -0.79 |
11:32:07 26.03.2026 |
0.79 4.32 |
3.44 21.96 |
4.84 33.99 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.40 50.56 |
50.40 50.40 |
-0.16 -0.32 |
08:01:54 26.03.2026 |
-5.98 -10.66 |
5.76 12.99 |
3.10 6.60 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.28 47.70 |
47.22 48.02 |
-0.42 -0.88 |
11:23:02 26.03.2026 |
1.44 2.99 |
0.00 0.00 |
22.92 85.65 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
4.92 5.00 |
4.92 4.92 |
-0.08 -1.56 |
08:08:06 26.03.2026 |
-0.37 -6.91 |
0.00 0.00 |
-0.55 -9.97 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.23 4.22 |
4.23 4.23 |
0.01 0.26 |
08:01:35 26.03.2026 |
-0.49 -10.19 |
0.00 0.00 |
0.93 27.48 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
78.50 79.15 |
78.50 78.50 |
-0.65 -0.82 |
08:08:06 26.03.2026 |
13.25 21.17 |
0.00 0.00 |
22.45 42.04 |
||
|
Mapfre ES0124244E34 |
3.74 3.78 |
3.74 3.74 |
-0.04 -1.11 |
08:20:10 26.03.2026 |
-0.63 -14.69 |
0.00 0.00 |
0.83 29.32 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.48 9.40 |
9.48 9.48 |
0.08 0.85 |
08:08:05 26.03.2026 |
1.39 17.57 |
0.00 0.00 |
2.61 39.01 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.22 13.45 |
13.22 13.22 |
-0.23 -1.71 |
08:06:00 26.03.2026 |
1.09 8.97 |
0.00 0.00 |
3.39 34.42 |
||
|
Naturgy Energy ES0116870314 |
25.26 25.16 |
25.26 25.26 |
0.10 0.40 |
08:16:21 26.03.2026 |
0.42 1.67 |
0.00 0.00 |
0.44 1.75 |
||
|
Red Electrica SA ES0173093024 |
14.59 14.90 |
14.59 14.59 |
-0.31 -2.08 |
08:08:06 26.03.2026 |
-0.45 -3.00 |
0.00 0.00 |
-3.29 -18.46 |
||
|
Repsol S.A. ES0173516115 |
23.80 23.58 |
23.53 23.93 |
0.22 0.93 |
10:29:21 26.03.2026 |
6.55 41.67 |
-4.29 -27.18 |
10.05 82.17 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.13 4.15 |
4.13 4.13 |
-0.02 -0.53 |
08:01:09 26.03.2026 |
0.30 7.97 |
0.00 0.00 |
0.77 22.91 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.56 9.70 |
9.56 9.57 |
-0.14 -1.45 |
11:39:55 26.03.2026 |
-0.37 -3.69 |
0.88 10.09 |
3.12 47.95 |
||
|
Solaria Energia ES0165386014 |
23.06 23.17 |
23.06 23.06 |
-0.11 -0.47 |
08:16:21 26.03.2026 |
4.84 27.25 |
0.00 0.00 |
15.52 218.98 |
||
|
Telefonica S.A. ES0178430E18 |
3.71 3.71 |
3.69 3.71 |
0.00 -0.03 |
09:58:15 26.03.2026 |
0.10 2.85 |
-0.90 -21.61 |
-0.71 -16.75 |
