IBEX 35 998683 / ES0SI0000005
15’175.40
Pkt
48.20
Pkt
0.32 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
167.40 168.70 |
167.40 167.40 |
-1.30 -0.77 |
08:06:03 19.09.2025 |
19.40 13.25 |
0.00 0.00 |
36.20 27.93 |
||
|
Acerinox S.A. ES0132105018 |
10.87 10.85 |
10.85 10.87 |
0.02 0.18 |
13:58:41 19.09.2025 |
-0.04 -0.37 |
0.00 0.00 |
1.59 17.13 |
||
|
ACS S.A. ES0167050915 |
68.80 67.70 |
68.80 68.80 |
1.10 1.62 |
08:06:03 19.09.2025 |
12.55 22.29 |
0.00 0.00 |
28.05 68.75 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.50 67.26 |
67.50 67.50 |
0.24 0.36 |
08:03:14 19.09.2025 |
-3.36 -4.72 |
-0.38 -0.65 |
4.04 6.34 |
||
|
ArcelorMittal LU1598757687 |
30.15 29.37 |
29.45 30.15 |
0.78 2.66 |
16:06:30 19.09.2025 |
2.81 10.57 |
0.01 0.03 |
8.45 40.33 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.21 3.21 |
3.21 3.21 |
0.00 -0.06 |
08:03:13 19.09.2025 |
0.54 19.11 |
0.00 0.00 |
1.47 78.11 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.06 12.87 |
13.06 13.06 |
0.20 1.52 |
08:06:03 19.09.2025 |
1.54 13.76 |
0.00 0.00 |
4.82 61.20 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.46 16.20 |
16.21 16.46 |
0.26 1.60 |
16:34:04 19.09.2025 |
3.14 24.06 |
2.92 21.96 |
6.78 72.05 |
||
|
CAIXABANK S.A. ES0140609019 |
8.57 8.67 |
8.57 8.57 |
-0.10 -1.15 |
08:06:49 19.09.2025 |
1.53 20.78 |
0.00 0.00 |
3.43 62.99 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.65 29.60 |
29.65 29.65 |
0.05 0.17 |
08:03:13 19.09.2025 |
-2.55 -7.83 |
0.00 0.00 |
-6.77 -18.41 |
||
|
CIE Automotive SA ES0105630315 |
26.35 26.35 |
26.35 26.35 |
0.00 0.00 |
08:02:01 19.09.2025 |
3.55 14.98 |
0.00 0.00 |
1.60 6.24 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.02 22.22 |
22.02 22.02 |
-0.20 -0.90 |
08:06:49 19.09.2025 |
3.98 21.01 |
0.00 0.00 |
1.32 6.11 |
||
|
Enagas S.A. ES0130960018 |
13.10 13.07 |
13.05 13.10 |
0.03 0.23 |
11:51:45 19.09.2025 |
-0.96 -6.72 |
0.00 0.00 |
-0.75 -5.35 |
||
|
Endesa S.A. ES0130670112 |
26.13 26.04 |
26.13 26.13 |
0.09 0.35 |
08:06:03 19.09.2025 |
-0.16 -0.60 |
0.00 0.00 |
6.81 34.50 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.08 24.34 |
24.08 24.08 |
-0.26 -1.07 |
08:03:13 19.09.2025 |
2.78 12.98 |
0.00 0.00 |
2.50 11.52 |
||
|
Grifols SA ES0171996087 |
11.82 11.97 |
11.82 11.82 |
-0.15 -1.21 |
08:06:03 19.09.2025 |
1.51 14.26 |
0.00 0.00 |
2.04 20.30 |
||
|
Iberdrola SA ES0144580Y14 |
15.53 15.47 |
15.47 15.59 |
0.06 0.39 |
16:05:29 19.09.2025 |
-0.60 -3.66 |
1.57 11.15 |
1.94 14.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.95 45.93 |
45.83 46.11 |
0.02 0.04 |
13:34:37 19.09.2025 |
0.47 1.05 |
0.21 0.46 |
-5.66 -11.09 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.36 34.48 |
34.66 36.36 |
1.88 5.45 |
17:15:10 19.09.2025 |
-1.64 -4.60 |
0.00 0.00 |
17.18 102.14 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
08:03:13 19.09.2025 |
-0.10 -1.71 |
0.00 0.00 |
-0.64 -10.02 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.72 |
08:06:03 19.09.2025 |
0.59 15.62 |
0.00 0.00 |
1.96 81.67 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.60 58.85 |
58.60 58.60 |
-0.25 -0.42 |
08:03:14 19.09.2025 |
4.05 7.26 |
0.00 0.00 |
-15.45 -20.53 |
||
|
Mapfre ES0124244E34 |
3.79 3.77 |
3.79 3.79 |
0.02 0.64 |
08:06:03 19.09.2025 |
0.53 16.28 |
0.00 0.00 |
1.38 56.77 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.68 7.59 |
7.56 7.68 |
0.09 1.19 |
09:55:21 19.09.2025 |
0.85 12.36 |
0.00 0.00 |
1.21 18.70 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.64 12.52 |
12.64 12.64 |
0.12 0.96 |
08:06:49 19.09.2025 |
-0.72 -6.80 |
0.00 0.00 |
-1.94 -16.43 |
||
|
Naturgy Energy ES0116870314 |
25.82 25.56 |
25.66 25.82 |
0.26 1.02 |
17:15:22 19.09.2025 |
-0.46 -1.73 |
0.00 0.00 |
3.06 13.26 |
||
|
Red Electrica SA ES0173093024 |
16.32 16.31 |
16.32 16.32 |
0.01 0.06 |
08:03:13 19.09.2025 |
-0.58 -3.32 |
0.00 0.00 |
-0.43 -2.48 |
||
|
Repsol S.A. ES0173516115 |
14.42 14.70 |
14.42 14.61 |
-0.28 -1.87 |
16:39:26 19.09.2025 |
2.18 17.44 |
-4.29 -27.18 |
2.90 24.57 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.10 2.85 |
0.00 0.00 |
0.45 14.39 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.70 8.44 |
8.48 8.70 |
0.26 3.08 |
16:43:35 19.09.2025 |
1.46 21.09 |
2.07 32.76 |
3.89 86.21 |
||
|
Solaria Energia ES0165386014 |
11.03 11.41 |
11.00 11.23 |
-0.38 -3.33 |
17:15:22 19.09.2025 |
2.89 31.94 |
0.00 0.00 |
0.04 0.34 |
||
|
Telefonica S.A. ES0178430E18 |
4.55 4.52 |
4.51 4.55 |
0.03 0.66 |
12:14:58 19.09.2025 |
-0.06 -1.32 |
-0.90 -21.61 |
0.15 3.50 |
