IBEX 35 998683 / ES0SI0000005
19’742.50
Pkt
373.00
Pkt
1.93 %
09.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
221.80 216.80 |
221.80 221.80 |
5.00 2.31 |
08:11:34 10.11.2026 |
4.20 2.02 |
0.00 0.00 |
14.70 7.45 |
||
|
Acerinox S.A. ES0132105018 |
15.30 15.27 |
15.30 15.30 |
0.03 0.20 |
08:00:40 10.11.2026 |
-3.23 -17.86 |
0.00 0.00 |
3.70 33.15 |
||
|
ACS S.A. ES0167050915 |
88.50 87.90 |
88.50 88.50 |
0.60 0.68 |
08:11:34 10.11.2026 |
-23.60 -21.44 |
0.00 0.00 |
13.30 18.17 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
60.88 61.22 |
60.88 60.88 |
-0.34 -0.56 |
08:01:11 10.11.2026 |
2.26 3.93 |
-0.38 -0.65 |
-7.10 -10.62 |
||
|
ArcelorMittal LU1598757687 |
57.30 57.20 |
57.30 57.30 |
0.10 0.17 |
08:00:40 10.11.2026 |
-9.36 -14.66 |
0.94 1.76 |
21.22 63.76 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.67 3.57 |
3.67 3.67 |
0.10 2.71 |
08:01:11 10.11.2026 |
0.19 5.52 |
0.00 0.00 |
0.33 10.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.63 14.27 |
14.63 14.63 |
0.37 2.56 |
08:11:34 10.11.2026 |
-1.92 -11.90 |
0.00 0.00 |
0.99 7.55 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.44 23.42 |
23.44 23.44 |
0.02 0.09 |
08:01:11 10.11.2026 |
-1.69 -6.87 |
4.03 21.32 |
4.97 27.68 |
||
|
CAIXABANK S.A. ES0140609019 |
12.13 12.10 |
12.13 12.13 |
0.03 0.21 |
08:02:40 10.11.2026 |
-0.97 -7.59 |
0.00 0.00 |
2.78 31.05 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.84 26.59 |
26.84 26.84 |
0.25 0.94 |
08:01:11 10.11.2026 |
1.16 4.49 |
0.00 0.00 |
-0.07 -0.26 |
||
|
CIE Automotive SA ES0105630315 |
26.10 26.00 |
26.10 26.10 |
0.10 0.38 |
08:00:40 10.11.2026 |
-0.35 -1.36 |
0.00 0.00 |
-3.55 -12.24 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.40 22.36 |
22.40 22.40 |
0.04 0.18 |
08:02:40 10.11.2026 |
1.11 5.56 |
0.00 0.00 |
-3.84 -15.42 |
||
|
Enagas S.A. ES0130960018 |
17.76 17.93 |
17.76 17.89 |
-0.17 -0.95 |
11:13:04 10.11.2026 |
1.04 6.20 |
0.00 0.00 |
3.77 26.83 |
||
|
Endesa S.A. ES0130670112 |
44.22 43.98 |
44.22 44.22 |
0.24 0.55 |
08:11:34 10.11.2026 |
2.46 5.79 |
0.00 0.00 |
13.28 41.91 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.48 19.12 |
19.48 19.48 |
0.36 1.88 |
08:01:11 10.11.2026 |
-0.26 -1.29 |
0.00 0.00 |
-3.58 -15.27 |
||
|
Grifols SA ES0171996087 |
11.27 11.13 |
11.27 11.27 |
0.14 1.21 |
08:11:34 10.11.2026 |
1.16 11.49 |
0.00 0.00 |
0.54 5.06 |
||
|
Iberdrola SA ES0144580Y14 |
22.87 23.08 |
22.87 23.26 |
-0.21 -0.91 |
14:11:38 10.11.2026 |
2.05 9.89 |
3.01 15.23 |
5.00 28.14 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
60.56 59.60 |
59.60 60.56 |
0.96 1.61 |
13:44:38 10.11.2026 |
1.26 2.14 |
7.62 14.53 |
12.36 25.91 |
||
|
Indra Sistemas S.A. ES0118594417 |
59.46 58.26 |
59.12 59.70 |
1.20 2.06 |
13:59:08 10.11.2026 |
-1.68 -2.73 |
0.00 0.00 |
12.02 25.16 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.26 5.21 |
5.26 5.26 |
0.05 0.96 |
08:01:11 10.11.2026 |
-0.36 -6.50 |
0.00 0.00 |
-0.27 -4.95 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.51 5.14 |
5.34 5.51 |
0.37 7.16 |
09:04:37 10.11.2026 |
0.06 1.21 |
0.00 0.00 |
0.39 8.10 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
69.55 68.50 |
69.55 69.55 |
1.05 1.53 |
08:01:11 10.11.2026 |
9.50 16.20 |
0.00 0.00 |
9.60 16.40 |
||
|
Mapfre ES0124244E34 |
4.14 4.22 |
4.14 4.14 |
-0.08 -1.99 |
08:11:34 10.11.2026 |
-0.32 -7.16 |
0.00 0.00 |
0.18 4.64 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.09 10.76 |
11.09 11.09 |
0.33 3.07 |
08:01:11 10.11.2026 |
0.25 2.43 |
0.00 0.00 |
3.43 48.07 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.66 11.64 |
11.66 11.66 |
0.02 0.17 |
08:02:40 10.11.2026 |
-3.61 -24.56 |
0.00 0.00 |
-2.20 -16.55 |
||
|
Naturgy Energy ES0116870314 |
29.64 29.64 |
29.64 29.64 |
0.00 0.00 |
10:46:21 10.11.2026 |
0.64 2.22 |
0.00 0.00 |
2.58 9.58 |
||
|
Red Electrica SA ES0173093024 |
15.59 15.45 |
15.59 15.59 |
0.14 0.91 |
08:01:11 10.11.2026 |
0.37 2.43 |
0.00 0.00 |
0.16 1.04 |
||
|
Repsol S.A. ES0173516115 |
28.50 29.52 |
28.50 29.50 |
-1.02 -3.46 |
14:08:09 10.11.2026 |
4.95 19.68 |
-4.29 -27.18 |
13.75 84.10 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.20 4.19 |
4.20 4.20 |
0.01 0.24 |
08:00:40 10.11.2026 |
-0.54 -11.44 |
0.00 0.00 |
0.36 9.50 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.35 11.08 |
11.07 11.35 |
0.27 2.40 |
14:09:56 10.11.2026 |
-2.04 -15.89 |
0.23 2.19 |
1.88 20.99 |
||
|
Solaria Energia ES0165386014 |
16.81 16.22 |
16.81 16.81 |
0.59 3.64 |
10:46:22 10.11.2026 |
-0.23 -1.45 |
0.00 0.00 |
0.11 0.71 |
||
|
Telefonica S.A. ES0178430E18 |
3.43 3.37 |
3.41 3.43 |
0.06 1.69 |
09:01:39 10.11.2026 |
-0.27 -7.22 |
-0.90 -21.61 |
-0.22 -6.10 |
