IBEX 35 998683 / ES0SI0000005
19’754.10
Pkt
29.70
Pkt
0.15 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
215.40 214.80 |
215.40 215.40 |
0.60 0.28 |
09:39:42 23.09.2026 |
-57.60 -21.70 |
0.00 0.00 |
40.40 24.13 |
||
|
Acerinox S.A. ES0132105018 |
17.41 17.43 |
17.41 17.41 |
-0.02 -0.11 |
08:00:57 23.09.2026 |
0.60 3.62 |
0.00 0.00 |
6.32 58.14 |
||
|
ACS S.A. ES0167050915 |
95.40 95.25 |
95.35 95.60 |
0.15 0.16 |
11:24:17 23.09.2026 |
-34.30 -26.71 |
0.00 0.00 |
25.30 36.77 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.04 55.18 |
55.04 55.04 |
-0.14 -0.25 |
08:01:28 23.09.2026 |
3.64 7.06 |
-0.38 -0.65 |
-12.32 -18.25 |
||
|
ArcelorMittal LU1598757687 |
64.40 64.68 |
64.40 64.40 |
-0.28 -0.43 |
08:00:44 23.09.2026 |
8.14 14.81 |
21.11 50.25 |
33.11 110.33 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.68 3.68 |
3.68 3.68 |
0.00 -0.11 |
13:39:48 23.09.2026 |
0.58 18.82 |
0.00 0.00 |
0.47 14.61 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.64 16.81 |
16.64 16.64 |
-0.17 -0.98 |
09:39:42 23.09.2026 |
1.80 12.13 |
0.00 0.00 |
3.58 27.41 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.08 25.01 |
25.08 25.08 |
0.07 0.28 |
08:01:28 23.09.2026 |
3.32 15.56 |
6.74 37.57 |
8.25 50.27 |
||
|
CAIXABANK S.A. ES0140609019 |
13.12 12.97 |
13.08 13.12 |
0.15 1.12 |
09:44:37 23.09.2026 |
0.43 3.38 |
0.00 0.00 |
4.43 51.66 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.37 25.23 |
25.37 25.37 |
0.14 0.55 |
08:01:29 23.09.2026 |
-3.27 -11.54 |
0.00 0.00 |
-4.58 -15.45 |
||
|
CIE Automotive SA ES0105630315 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:00:57 23.09.2026 |
-2.10 -7.61 |
0.00 0.00 |
-1.10 -4.14 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.26 22.54 |
22.26 22.56 |
-0.28 -1.24 |
09:44:37 23.09.2026 |
-0.90 -4.02 |
0.00 0.00 |
-0.52 -2.36 |
||
|
Enagas S.A. ES0130960018 |
16.73 16.71 |
16.73 16.73 |
0.02 0.12 |
09:47:46 23.09.2026 |
-0.88 -4.98 |
0.00 0.00 |
3.64 27.70 |
||
|
Endesa S.A. ES0130670112 |
42.19 42.86 |
42.19 42.19 |
-0.67 -1.56 |
09:39:42 23.09.2026 |
5.79 15.37 |
0.00 0.00 |
17.34 66.36 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.02 17.93 |
18.02 18.02 |
0.09 0.50 |
08:01:29 23.09.2026 |
-1.66 -8.60 |
0.00 0.00 |
-6.43 -26.70 |
||
|
Grifols SA ES0171996087 |
9.49 9.48 |
9.49 9.49 |
0.01 0.11 |
09:39:42 23.09.2026 |
0.58 6.49 |
0.00 0.00 |
-2.37 -20.05 |
||
|
Iberdrola SA ES0144580Y14 |
20.13 20.48 |
20.07 20.27 |
-0.35 -1.71 |
17:25:48 23.09.2026 |
-0.54 -2.59 |
1.12 5.81 |
4.69 30.06 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.16 51.82 |
53.16 53.16 |
1.34 2.59 |
09:39:42 23.09.2026 |
-4.00 -7.18 |
1.18 2.33 |
5.83 12.70 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.58 61.50 |
61.58 61.58 |
0.08 0.13 |
08:01:28 23.09.2026 |
6.96 12.75 |
0.00 0.00 |
25.18 69.25 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.05 5.07 |
5.05 5.05 |
-0.03 -0.49 |
08:01:28 23.09.2026 |
-0.54 -9.58 |
0.00 0.00 |
-0.47 -8.51 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.10 5.02 |
5.10 5.10 |
0.08 1.55 |
09:39:42 23.09.2026 |
-0.34 -6.44 |
0.00 0.00 |
0.55 12.50 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.15 58.80 |
59.15 59.15 |
0.35 0.60 |
08:01:29 23.09.2026 |
0.50 0.86 |
0.00 0.00 |
0.05 0.09 |
||
|
Mapfre ES0124244E34 |
4.35 4.42 |
4.35 4.37 |
-0.07 -1.67 |
14:06:35 23.09.2026 |
0.31 7.47 |
0.00 0.00 |
0.70 18.47 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.90 9.76 |
9.90 9.91 |
0.14 1.38 |
09:48:38 23.09.2026 |
-2.53 -20.77 |
0.00 0.00 |
1.97 25.65 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.55 12.48 |
12.49 12.55 |
0.07 0.56 |
09:44:37 23.09.2026 |
-2.93 -19.19 |
0.00 0.00 |
-0.30 -2.37 |
||
|
Naturgy Energy ES0116870314 |
29.42 29.28 |
29.42 29.42 |
0.14 0.48 |
08:15:37 23.09.2026 |
1.24 4.34 |
0.00 0.00 |
4.02 15.57 |
||
|
Red Electrica SA ES0173093024 |
15.07 15.07 |
15.07 15.07 |
0.00 0.00 |
08:01:29 23.09.2026 |
-0.15 -0.99 |
0.00 0.00 |
-1.31 -8.03 |
||
|
Repsol S.A. ES0173516115 |
30.82 29.47 |
29.60 30.83 |
1.35 4.58 |
17:13:40 23.09.2026 |
8.20 37.77 |
-4.29 -27.18 |
15.49 107.42 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.17 4.18 |
4.17 4.17 |
0.00 -0.10 |
08:00:57 23.09.2026 |
-0.54 -11.58 |
0.00 0.00 |
0.58 16.23 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.71 12.68 |
12.64 12.84 |
0.03 0.22 |
11:18:10 23.09.2026 |
0.72 6.08 |
3.28 35.42 |
3.87 44.67 |
||
|
Solaria Energia ES0165386014 |
16.37 17.11 |
16.37 17.20 |
-0.74 -4.30 |
17:08:21 23.09.2026 |
-4.11 -18.66 |
0.00 0.00 |
6.86 62.08 |
||
|
Telefonica S.A. ES0178430E18 |
3.37 3.50 |
3.37 3.52 |
-0.12 -3.52 |
16:11:08 23.09.2026 |
-0.10 -2.80 |
-0.90 -21.61 |
-0.97 -21.34 |
