IBEX 35 998683 / ES0SI0000005
19’389.50
Pkt
-87.00
Pkt
-0.45 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
271.60 275.40 |
271.60 271.60 |
-3.80 -1.38 |
09:07:55 25.06.2026 |
79.60 39.48 |
0.00 0.00 |
134.40 91.55 |
||
|
Acerinox S.A. ES0132105018 |
16.02 16.39 |
15.81 16.02 |
-0.37 -2.26 |
08:06:24 25.06.2026 |
4.43 37.83 |
0.00 0.00 |
6.06 60.12 |
||
|
ACS S.A. ES0167050915 |
129.90 130.20 |
129.90 129.90 |
-0.30 -0.23 |
09:07:55 25.06.2026 |
25.90 24.67 |
0.00 0.00 |
75.90 138.00 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.16 50.88 |
52.16 52.16 |
1.28 2.52 |
08:06:31 25.06.2026 |
1.00 1.98 |
-0.38 -0.65 |
-16.12 -23.86 |
||
|
ArcelorMittal LU1598757687 |
54.28 54.18 |
54.24 54.28 |
0.10 0.18 |
11:57:08 25.06.2026 |
11.29 25.54 |
17.24 45.06 |
29.35 112.24 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.07 3.14 |
3.07 3.07 |
-0.07 -2.29 |
08:06:06 25.06.2026 |
0.23 7.89 |
0.00 0.00 |
0.43 15.75 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.43 14.81 |
14.43 14.43 |
-0.38 -2.53 |
09:07:55 25.06.2026 |
2.23 17.60 |
0.00 0.00 |
3.93 35.82 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.39 21.73 |
21.25 21.39 |
-0.34 -1.56 |
09:48:22 25.06.2026 |
3.31 17.95 |
1.98 10.02 |
8.96 70.05 |
||
|
CAIXABANK S.A. ES0140609019 |
12.38 12.59 |
12.33 12.38 |
-0.22 -1.71 |
09:06:55 25.06.2026 |
2.96 30.23 |
0.00 0.00 |
5.57 77.41 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.99 28.44 |
28.99 28.99 |
0.55 1.93 |
08:06:06 25.06.2026 |
3.35 13.39 |
0.00 0.00 |
-4.11 -12.65 |
||
|
CIE Automotive SA ES0105630315 |
26.95 27.25 |
26.95 26.95 |
-0.30 -1.10 |
08:02:34 25.06.2026 |
0.50 1.87 |
0.00 0.00 |
3.50 14.77 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.30 23.40 |
23.30 23.30 |
-0.10 -0.43 |
08:10:42 25.06.2026 |
3.27 16.39 |
0.00 0.00 |
4.85 26.40 |
||
|
Enagas S.A. ES0130960018 |
17.69 17.70 |
17.69 17.69 |
-0.01 -0.06 |
08:06:06 25.06.2026 |
3.12 21.28 |
0.00 0.00 |
3.32 22.92 |
||
|
Endesa S.A. ES0130670112 |
38.99 38.38 |
38.99 38.99 |
0.61 1.59 |
09:07:55 25.06.2026 |
4.15 12.20 |
0.00 0.00 |
10.63 38.58 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.77 18.78 |
18.77 18.77 |
-0.01 -0.05 |
08:06:06 25.06.2026 |
0.71 3.86 |
0.00 0.00 |
-1.51 -7.32 |
||
|
Grifols SA ES0171996087 |
8.87 8.89 |
8.87 8.87 |
-0.02 -0.18 |
09:07:55 25.06.2026 |
-0.08 -0.84 |
0.00 0.00 |
-0.78 -8.00 |
||
|
Iberdrola SA ES0144580Y14 |
21.47 21.13 |
21.26 21.52 |
0.34 1.61 |
12:50:18 25.06.2026 |
2.12 11.09 |
2.96 16.24 |
4.55 27.31 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.14 55.52 |
55.92 56.14 |
0.62 1.12 |
11:11:50 25.06.2026 |
5.06 10.10 |
-0.96 -1.71 |
10.84 24.46 |
||
|
Indra Sistemas S.A. ES0118594417 |
50.00 51.28 |
50.00 51.58 |
-1.28 -2.50 |
10:49:12 25.06.2026 |
3.98 8.01 |
0.00 0.00 |
20.46 61.63 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.62 5.56 |
5.62 5.62 |
0.06 0.99 |
08:06:06 25.06.2026 |
0.67 13.57 |
0.00 0.00 |
-0.25 -4.28 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.60 5.50 |
5.60 5.60 |
0.09 1.71 |
09:07:55 25.06.2026 |
1.07 24.91 |
0.00 0.00 |
1.81 50.76 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.50 59.05 |
59.50 59.50 |
0.45 0.76 |
08:06:06 25.06.2026 |
-17.85 -23.53 |
0.00 0.00 |
3.20 5.84 |
||
|
Mapfre ES0124244E34 |
4.25 4.35 |
4.25 4.25 |
-0.10 -2.21 |
09:07:55 25.06.2026 |
0.57 15.47 |
0.00 0.00 |
0.90 26.87 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
12.16 12.12 |
12.16 12.16 |
0.04 0.33 |
08:06:06 25.06.2026 |
3.20 34.41 |
0.00 0.00 |
5.83 87.27 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.64 15.38 |
15.64 15.64 |
0.26 1.69 |
08:10:42 25.06.2026 |
2.10 15.86 |
0.00 0.00 |
4.47 41.12 |
||
|
Naturgy Energy ES0116870314 |
27.76 28.04 |
27.76 27.76 |
-0.28 -1.00 |
09:17:55 25.06.2026 |
2.66 10.40 |
0.00 0.00 |
1.04 3.82 |
||
|
Red Electrica SA ES0173093024 |
15.13 15.08 |
15.13 15.13 |
0.05 0.33 |
08:06:06 25.06.2026 |
0.61 4.20 |
0.00 0.00 |
-3.17 -17.31 |
||
|
Repsol S.A. ES0173516115 |
20.93 21.20 |
20.92 20.93 |
-0.27 -1.27 |
11:22:13 25.06.2026 |
-0.62 -2.78 |
-4.29 -27.18 |
8.80 68.48 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.78 4.79 |
4.78 4.78 |
-0.02 -0.33 |
08:02:34 25.06.2026 |
0.96 24.61 |
0.00 0.00 |
1.41 40.94 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.77 11.82 |
11.77 11.88 |
-0.05 -0.42 |
11:26:23 25.06.2026 |
2.38 24.75 |
2.00 19.98 |
5.14 75.00 |
||
|
Solaria Energia ES0165386014 |
21.66 21.85 |
21.66 21.66 |
-0.19 -0.87 |
09:17:55 25.06.2026 |
-1.06 -4.69 |
0.00 0.00 |
12.11 128.42 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.70 |
3.64 3.67 |
-0.05 -1.24 |
11:56:12 25.06.2026 |
0.07 1.95 |
-0.90 -21.61 |
-0.93 -20.52 |
