Alfa Laval AB
SE0000695876
|
48.21
49.38
|
48.54
48.21
|
|
-1.17
-2.37
|
21:43:24
23.10.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.44
2.30
|
2.44
2.38
|
|
0.14
6.09
|
21:41:19
23.10.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.63
|
09:05:29
23.10.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.80
8.95
|
8.80
8.80
|
|
-0.15
-1.68
|
08:01:23
23.10.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
11.60
11.30
|
11.60
11.30
|
|
0.30
2.65
|
21:28:40
23.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
22.00
22.80
|
22.00
22.00
|
|
-0.80
-3.51
|
09:13:16
23.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.30
19.80
|
19.30
19.30
|
|
-0.50
-2.53
|
09:05:29
23.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.78
|
2.92
2.86
|
|
0.14
5.04
|
09:41:41
23.10.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
7.65
7.50
|
7.65
7.65
|
|
0.15
2.00
|
09:05:29
23.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
10.20
9.60
|
10.20
9.70
|
|
0.60
6.25
|
17:02:01
23.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
09:05:29
23.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.07
10.97
|
11.07
10.91
|
|
0.10
0.93
|
21:41:31
23.10.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.00
22.60
|
22.20
22.00
|
|
-0.60
-2.65
|
21:43:24
23.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.40
0.39
|
0.40
0.40
|
|
0.00
1.02
|
09:05:29
23.10.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.00
1.98
|
2.00
2.00
|
|
0.02
1.01
|
09:05:29
23.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
39.80
41.20
|
40.00
39.80
|
|
-1.40
-3.40
|
12:54:38
23.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.77
1.73
|
1.77
1.77
|
|
0.04
2.31
|
09:05:29
23.10.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.53
1.50
|
1.53
1.53
|
|
0.03
2.00
|
09:05:29
23.10.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.05
2.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.10.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
