Alfa Laval AB
SE0000695876
|
39.13
38.59
|
39.13
38.64
|
|
0.54
1.40
|
21:38:25
21.11.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
09:07:05
21.11.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-1.68
|
09:07:05
21.11.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.60
8.80
|
8.60
8.60
|
|
-0.20
-2.27
|
08:03:42
21.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.00
8.05
|
8.00
8.00
|
|
-0.05
-0.62
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.00
26.40
|
25.00
25.00
|
|
-1.40
-5.30
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.90
18.80
|
18.90
18.90
|
|
0.10
0.53
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.66
2.74
|
2.66
2.66
|
|
-0.08
-2.92
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.85
6.05
|
5.85
5.85
|
|
-0.20
-3.31
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.20
8.45
|
8.40
8.20
|
|
-0.25
-2.96
|
16:43:56
21.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.95
1.97
|
1.95
1.95
|
|
-0.02
-1.02
|
09:07:05
21.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.80
7.08
|
7.00
6.80
|
|
-0.28
-3.95
|
16:20:13
21.11.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.20
23.40
|
25.20
24.20
|
|
0.80
3.42
|
21:38:25
21.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-4.20
|
09:07:05
21.11.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.83
1.84
|
1.83
1.83
|
|
-0.01
-0.54
|
09:07:05
21.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
33.20
34.80
|
33.20
33.20
|
|
-1.60
-4.60
|
09:07:05
21.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.75
1.70
|
1.75
1.75
|
|
0.05
2.94
|
15:38:42
21.11.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.00
|
09:07:05
21.11.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.35
1.95
|
0.00
0.00
|
|
0.40
20.51
|
23:20:00
19.11.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
