IPC Index 998027
107’195.73
Pkt
1’072.01
Pkt
1.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.92 49.94 |
49.92 49.92 |
-0.02 -0.04 |
08:00:48 09.09.2026 |
-0.32 -0.64 |
0.00 0.00 |
11.20 29.14 |
||
|
Alsea SAB de CV MXP001391012 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
09:05:43 09.09.2026 |
-0.36 -14.52 |
0.00 0.00 |
-0.34 -13.82 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.16 |
09:05:43 09.09.2026 |
0.01 8.28 |
0.00 0.00 |
0.07 75.26 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.20 9.35 |
9.20 9.20 |
-0.15 -1.60 |
08:01:41 09.09.2026 |
-1.45 -13.43 |
0.00 0.00 |
1.60 20.65 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
09:05:43 09.09.2026 |
-0.10 -0.97 |
0.00 0.00 |
3.00 41.67 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
21.40 21.80 |
21.40 21.40 |
-0.40 -1.83 |
09:05:43 09.09.2026 |
-3.00 -12.20 |
0.00 0.00 |
-6.40 -22.86 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.40 17.70 |
17.40 17.40 |
-0.30 -1.69 |
09:05:43 09.09.2026 |
-1.90 -9.41 |
0.00 0.00 |
-2.50 -12.02 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
09:05:43 09.09.2026 |
0.02 0.72 |
0.00 0.00 |
-0.02 -0.71 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.70 6.75 |
6.70 6.70 |
-0.05 -0.74 |
09:05:43 09.09.2026 |
0.70 10.94 |
0.00 0.00 |
1.40 24.56 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
09:05:43 09.09.2026 |
1.45 16.57 |
0.00 0.00 |
2.50 32.47 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
09:05:43 09.09.2026 |
0.08 3.85 |
0.00 0.00 |
-0.10 -4.42 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.76 11.35 |
11.54 11.76 |
0.41 3.59 |
10:52:47 09.09.2026 |
1.05 10.35 |
0.00 0.00 |
5.52 97.02 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:00:48 09.09.2026 |
-2.20 -9.09 |
0.00 0.00 |
-1.00 -4.35 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.40 0.37 |
0.40 0.40 |
0.04 10.38 |
09:05:43 09.09.2026 |
-0.01 -2.65 |
0.00 0.00 |
-0.04 -7.56 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
09:05:43 09.09.2026 |
0.04 1.92 |
0.00 0.00 |
0.34 19.10 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.20 44.40 |
45.20 45.20 |
0.80 1.80 |
09:05:43 09.09.2026 |
2.60 6.10 |
0.00 0.00 |
13.40 42.14 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.93 1.94 |
1.93 1.93 |
-0.01 -0.52 |
09:05:43 09.09.2026 |
0.14 7.37 |
0.00 0.00 |
0.41 25.15 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.30 1.29 |
1.30 1.30 |
0.01 0.78 |
09:05:43 09.09.2026 |
-0.22 -14.57 |
0.00 0.00 |
0.16 14.16 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.08 1.23 |
0.00 0.00 |
-0.15 -12.20 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
