IPC Index 998027
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
39.13 38.59 |
38.64 39.13 |
0.54 1.40 |
21:38:25 21.11.2025 |
-0.21 -0.54 |
0.00 0.00 |
-1.31 -3.28 |
||
|
Alsea SAB de CV MXP001391012 |
2.20 2.24 |
2.20 2.20 |
-0.04 -1.79 |
09:07:05 21.11.2025 |
-0.22 -8.87 |
0.00 0.00 |
0.10 4.63 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.68 |
09:07:05 21.11.2025 |
0.04 45.45 |
0.00 0.00 |
0.08 211.69 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.60 8.80 |
8.60 8.60 |
-0.20 -2.27 |
08:03:42 21.11.2025 |
1.55 21.38 |
0.00 0.00 |
3.70 72.55 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
09:07:05 21.11.2025 |
0.85 11.89 |
0.00 0.00 |
-0.40 -4.76 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.00 26.40 |
25.00 25.00 |
-1.40 -5.30 |
09:07:05 21.11.2025 |
-1.00 -3.68 |
0.00 0.00 |
1.20 4.80 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.90 18.80 |
18.90 18.90 |
0.10 0.53 |
09:07:05 21.11.2025 |
-2.50 -11.79 |
0.00 0.00 |
1.40 8.09 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.66 2.74 |
2.66 2.66 |
-0.08 -2.92 |
09:07:05 21.11.2025 |
0.12 4.51 |
0.00 0.00 |
-0.04 -1.42 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.85 6.05 |
5.85 5.85 |
-0.20 -3.31 |
09:07:05 21.11.2025 |
0.15 2.63 |
0.00 0.00 |
0.55 10.38 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.20 8.45 |
8.20 8.40 |
-0.25 -2.96 |
16:43:56 21.11.2025 |
0.40 5.26 |
0.00 0.00 |
1.50 23.08 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.95 1.97 |
1.95 1.95 |
-0.02 -1.02 |
09:07:05 21.11.2025 |
-0.21 -9.72 |
0.00 0.00 |
-0.09 -4.41 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.80 7.08 |
6.80 7.00 |
-0.28 -3.95 |
16:20:13 21.11.2025 |
1.29 22.48 |
0.00 0.00 |
2.20 45.97 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 23.40 |
24.20 25.20 |
0.80 3.42 |
21:38:25 21.11.2025 |
1.80 8.33 |
0.00 0.00 |
-0.60 -2.50 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.48 |
0.46 0.46 |
-0.02 -4.20 |
09:07:05 21.11.2025 |
0.09 21.83 |
0.00 0.00 |
0.14 42.01 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.83 1.84 |
1.83 1.83 |
-0.01 -0.54 |
09:07:05 21.11.2025 |
0.20 12.27 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33.20 34.80 |
33.20 33.20 |
-1.60 -4.60 |
09:07:05 21.11.2025 |
9.60 40.68 |
0.00 0.00 |
19.20 137.14 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.75 1.70 |
1.75 1.75 |
0.05 2.94 |
15:38:42 21.11.2025 |
0.08 4.91 |
0.00 0.00 |
0.35 25.74 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
09:07:05 21.11.2025 |
0.13 11.50 |
0.00 0.00 |
-0.08 -5.97 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.35 1.95 |
0.00 0.00 |
0.40 20.51 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
