IPC Index 998027
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
39.21 39.22 |
39.21 39.21 |
-0.01 -0.03 |
08:02:01 19.09.2025 |
3.42 9.50 |
0.00 0.00 |
-1.81 -4.39 |
||
|
Alsea SAB de CV MXP001391012 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
09:05:44 19.09.2025 |
0.34 15.18 |
0.00 0.00 |
0.18 7.50 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.10 |
0.10 0.10 |
0.00 3.00 |
09:05:44 19.09.2025 |
-0.02 -25.93 |
0.00 0.00 |
0.04 129.51 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:01:01 19.09.2025 |
1.85 31.62 |
0.00 0.00 |
2.25 41.28 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
09:05:44 19.09.2025 |
-0.75 -8.43 |
0.00 0.00 |
-1.05 -11.41 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
09:05:44 19.09.2025 |
3.60 13.74 |
0.00 0.00 |
5.20 21.14 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
09:05:44 19.09.2025 |
-0.90 -4.66 |
0.00 0.00 |
3.00 19.48 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
09:05:44 19.09.2025 |
0.52 22.61 |
0.00 0.00 |
-0.42 -12.96 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.95 6.00 |
5.95 5.95 |
-0.05 -0.83 |
09:05:44 19.09.2025 |
-0.25 -4.31 |
0.00 0.00 |
0.25 4.72 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.70 16.80 |
15.70 16.70 |
-0.10 -0.60 |
15:29:02 19.09.2025 |
0.40 2.41 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.35 8.60 |
8.35 8.35 |
-0.25 -2.91 |
09:05:44 19.09.2025 |
0.70 9.21 |
0.00 0.00 |
1.60 23.88 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.36 2.34 |
2.36 2.36 |
0.02 0.85 |
09:05:44 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.27 6.34 |
6.08 6.27 |
-0.07 -1.15 |
12:36:26 19.09.2025 |
1.31 26.63 |
0.00 0.00 |
1.37 28.19 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:02:01 19.09.2025 |
1.80 7.89 |
0.00 0.00 |
0.40 1.65 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.46 |
0.45 0.45 |
-0.02 -3.45 |
09:05:44 19.09.2025 |
-0.04 -9.84 |
0.00 0.00 |
0.04 13.01 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:05:44 19.09.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33.60 33.40 |
32.40 33.60 |
0.20 0.60 |
14:00:56 19.09.2025 |
14.60 65.18 |
0.00 0.00 |
25.60 224.56 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.70 1.69 |
1.70 1.70 |
0.01 0.59 |
09:05:44 19.09.2025 |
0.06 3.87 |
0.00 0.00 |
0.14 9.52 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.12 1.11 |
1.12 1.12 |
0.01 0.90 |
09:05:44 19.09.2025 |
0.52 42.62 |
0.00 0.00 |
0.37 27.01 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.15 1.35 |
0.00 0.00 |
-0.20 -14.81 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
