IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.21 49.38 |
48.21 48.54 |
-1.17 -2.37 |
21:43:24 23.10.2026 |
-1.52 -2.99 |
0.00 0.00 |
8.01 19.36 |
||
|
Alsea SAB de CV MXP001391012 |
2.44 2.30 |
2.38 2.44 |
0.14 6.09 |
21:41:19 23.10.2026 |
0.44 21.78 |
0.00 0.00 |
0.04 1.65 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.16 0.16 |
0.16 0.16 |
0.00 0.63 |
09:05:29 23.10.2026 |
0.04 28.00 |
0.00 0.00 |
0.03 26.98 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.80 8.95 |
8.80 8.80 |
-0.15 -1.68 |
08:01:23 23.10.2026 |
-1.85 -17.13 |
0.00 0.00 |
1.25 16.23 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.60 11.30 |
11.30 11.60 |
0.30 2.65 |
21:28:40 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
3.30 41.77 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
22.00 22.80 |
22.00 22.00 |
-0.80 -3.51 |
09:13:16 23.10.2026 |
-1.00 -4.17 |
0.00 0.00 |
-2.40 -9.45 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.30 19.80 |
19.30 19.30 |
-0.50 -2.53 |
09:05:29 23.10.2026 |
0.30 1.60 |
0.00 0.00 |
1.20 6.74 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.78 |
2.86 2.92 |
0.14 5.04 |
09:41:41 23.10.2026 |
-0.14 -4.79 |
0.00 0.00 |
-0.02 -0.71 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
7.65 7.50 |
7.65 7.65 |
0.15 2.00 |
09:05:29 23.10.2026 |
1.00 15.15 |
0.00 0.00 |
2.00 35.71 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
10.20 9.60 |
9.70 10.20 |
0.60 6.25 |
17:02:01 23.10.2026 |
0.80 8.70 |
0.00 0.00 |
1.70 20.48 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
09:05:29 23.10.2026 |
0.08 3.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.07 10.97 |
10.91 11.07 |
0.10 0.93 |
21:41:31 23.10.2026 |
1.19 11.43 |
0.00 0.00 |
4.81 70.50 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.00 22.60 |
22.00 22.20 |
-0.60 -2.65 |
21:43:24 23.10.2026 |
-1.80 -7.38 |
0.00 0.00 |
1.20 5.61 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.40 0.39 |
0.40 0.40 |
0.00 1.02 |
09:05:29 23.10.2026 |
-0.09 -18.41 |
0.00 0.00 |
0.00 0.52 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.00 1.98 |
2.00 2.00 |
0.02 1.01 |
09:05:29 23.10.2026 |
-0.12 -5.71 |
0.00 0.00 |
0.16 8.79 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.80 41.20 |
39.80 40.00 |
-1.40 -3.40 |
12:54:38 23.10.2026 |
-0.20 -0.48 |
0.00 0.00 |
7.60 22.35 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.77 1.73 |
1.77 1.77 |
0.04 2.31 |
09:05:29 23.10.2026 |
-0.06 -3.17 |
0.00 0.00 |
0.22 13.66 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.50 |
1.53 1.53 |
0.03 2.00 |
09:05:29 23.10.2026 |
0.06 4.08 |
0.00 0.00 |
0.38 33.04 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.05 2.05 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
