IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.55 | 11.35 | 11.54 | 11.76 | 0.20 | 1.76 |
13:11 09.09.2026 |
86’471.53 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
09:05 09.09.2026 |
33’224.79 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
09:05 09.09.2026 |
26’987.84 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.99 | 49.94 | 48.99 | 49.92 | -0.95 | -1.90 |
21:47 09.09.2026 |
19’660.59 CHF | ||
|
Industrias Penoles MXP554091415 |
45.20 | 44.40 | 45.20 | 45.20 | 0.80 | 1.80 |
09:05 09.09.2026 |
17’337.87 CHF | ||
|
Grupo Carso MXP461181085 |
6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 |
09:05 09.09.2026 |
14’633.34 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
09:05 09.09.2026 |
12’607.42 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
09:05 09.09.2026 |
11’535.31 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.40 | 17.70 | 17.40 | 17.40 | -0.30 | -1.69 |
09:05 09.09.2026 |
9’919.64 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
21.40 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 |
09:05 09.09.2026 |
6’226.55 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
09:05 09.09.2026 |
5’633.93 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.52 |
09:05 09.09.2026 |
5’572.30 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
23:20 10.08.2026 |
4’803.24 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’747.89 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.78 |
09:05 09.09.2026 |
2’265.43 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
09:05 09.09.2026 |
1’712.06 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.40 | 0.37 | 0.40 | 0.40 | 0.04 | 10.38 |
09:05 09.09.2026 |
1’067.74 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16 |
09:05 09.09.2026 |
474.86 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
51.46 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.20 | 9.35 | 9.20 | 9.20 | -0.15 | -1.60 |
08:01 09.09.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.60 | 22.60 | 22.00 | 22.60 | 0.00 | 0.00 |
21:47 09.09.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
