IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
6.27 | 6.34 | 6.08 | 6.27 | -0.07 | -1.15 |
12:36 19.09.2025 |
45’509.99 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
09:05 19.09.2025 |
25’658.81 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.35 | 8.60 | 8.35 | 8.35 | -0.25 | -2.91 |
09:05 19.09.2025 |
22’712.30 CHF | ||
|
Alfa Laval AB SE0000695876 |
39.21 | 39.22 | 39.21 | 39.21 | -0.01 | -0.03 |
08:02 19.09.2025 |
15’054.63 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.36 | 2.34 | 2.36 | 2.36 | 0.02 | 0.85 |
09:05 19.09.2025 |
13’773.01 CHF | ||
|
Grupo Carso MXP461181085 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
09:05 19.09.2025 |
12’942.80 CHF | ||
|
Industrias Penoles MXP554091415 |
33.60 | 33.40 | 32.40 | 33.60 | 0.20 | 0.60 |
14:00 19.09.2025 |
12’677.13 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
09:05 19.09.2025 |
12’482.52 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
09:05 19.09.2025 |
10’006.86 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
09:05 19.09.2025 |
7’972.20 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
09:05 19.09.2025 |
4’970.26 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:05 19.09.2025 |
4’960.94 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.70 | 16.80 | 15.70 | 16.70 | -0.10 | -0.60 |
15:29 19.09.2025 |
3’490.57 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.15 | 1.35 | 0.00 | 0.00 | -0.20 | -14.81 |
23:20 17.09.2025 |
2’471.49 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
09:05 19.09.2025 |
2’052.08 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.90 |
09:05 19.09.2025 |
1’923.95 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.46 | 0.45 | 0.45 | -0.02 | -3.45 |
09:05 19.09.2025 |
1’188.86 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.00 |
09:05 19.09.2025 |
295.97 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.79 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:01 19.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:02 19.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
