IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.07 | 10.97 | 10.91 | 11.07 | 0.10 | 0.93 |
21:41 23.10.2026 |
78’959.90 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.60 | 11.30 | 11.30 | 11.60 | 0.30 | 2.65 |
21:28 23.10.2026 |
36’455.92 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
10.20 | 9.60 | 9.70 | 10.20 | 0.60 | 6.25 |
17:02 23.10.2026 |
26’189.41 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.21 | 49.38 | 48.21 | 48.54 | -1.17 | -2.37 |
21:43 23.10.2026 |
18’538.13 CHF | ||
|
Grupo Carso MXP461181085 |
7.65 | 7.50 | 7.65 | 7.65 | 0.15 | 2.00 |
09:05 23.10.2026 |
16’564.45 CHF | ||
|
Industrias Penoles MXP554091415 |
39.80 | 41.20 | 39.80 | 40.00 | -1.40 | -3.40 |
12:54 23.10.2026 |
14’425.71 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
09:05 23.10.2026 |
12’676.44 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.78 | 2.86 | 2.92 | 0.14 | 5.04 |
09:41 23.10.2026 |
11’944.28 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.30 | 19.80 | 19.30 | 19.30 | -0.50 | -2.53 |
09:05 23.10.2026 |
10’943.08 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
22.00 | 22.80 | 22.00 | 22.00 | -0.80 | -3.51 |
09:13 23.10.2026 |
6’152.36 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.00 | 1.98 | 2.00 | 2.00 | 0.02 | 1.01 |
09:05 23.10.2026 |
5’956.30 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.77 | 1.73 | 1.77 | 1.77 | 0.04 | 2.31 |
09:05 23.10.2026 |
4’999.11 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.05 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.10.2026 |
4’920.97 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’456.51 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.53 | 1.50 | 1.53 | 1.53 | 0.03 | 2.00 |
09:05 23.10.2026 |
2’558.10 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.44 | 2.30 | 2.38 | 2.44 | 0.14 | 6.09 |
21:41 23.10.2026 |
1’875.21 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.40 | 0.39 | 0.40 | 0.40 | 0.00 | 1.02 |
09:05 23.10.2026 |
1’173.90 CHF | ||
|
Axtel MX01AX040009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
09:05 23.10.2026 |
437.94 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.80 | 8.95 | 8.80 | 8.80 | -0.15 | -1.68 |
08:01 23.10.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Simec US4004911065 |
22.00 | 22.60 | 22.00 | 22.20 | -0.60 | -2.65 |
21:43 23.10.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
