IPC Index 998027
5’516.01
Pkt
31.74
Pkt
0.58
%
23:11:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.73 | 10.66 | 10.35 | 10.73 | 0.07 | 0.66 |
19:26 24.07.2026 |
75’879.27 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.90 | 11.20 | 10.90 | 10.90 | -0.30 | -2.68 |
09:05 24.07.2026 |
35’650.28 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.45 | 9.30 | 9.30 | -0.15 | -1.59 |
09:05 24.07.2026 |
25’305.72 CHF | ||
|
Alfa Laval AB SE0000695876 |
52.40 | 51.12 | 51.34 | 52.40 | 1.28 | 2.50 |
21:48 24.07.2026 |
19’994.17 CHF | ||
|
Grupo Carso MXP461181085 |
6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22 |
09:05 24.07.2026 |
14’917.11 CHF | ||
|
Industrias Penoles MXP554091415 |
40.00 | 40.20 | 39.40 | 40.00 | -0.20 | -0.50 |
15:30 24.07.2026 |
14’844.21 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.10 | 2.04 | 2.04 | -0.06 | -2.86 |
09:05 24.07.2026 |
12’136.91 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
09:05 24.07.2026 |
11’743.64 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
09:05 24.07.2026 |
8’912.66 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.40 | 24.00 | 23.00 | 24.40 | 0.40 | 1.67 |
10:24 24.07.2026 |
6’588.50 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:05 24.07.2026 |
5’765.81 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.93 | 1.91 | 1.93 | 1.93 | 0.02 | 1.05 |
09:05 24.07.2026 |
5’538.08 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
5’156.04 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’657.22 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
09:05 24.07.2026 |
2’476.74 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
09:05 24.07.2026 |
1’554.33 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.41 |
09:05 24.07.2026 |
1’209.60 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 1.63 |
09:05 24.07.2026 |
353.96 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.59 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
08:01 24.07.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 22.80 | 23.20 | 23.80 | 0.40 | 1.75 |
21:48 24.07.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
