IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
6.80 | 7.08 | 6.80 | 7.00 | -0.28 | -3.95 |
16:20 21.11.2025 |
50’858.03 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
09:07 21.11.2025 |
26’642.29 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.20 | 8.45 | 8.20 | 8.40 | -0.25 | -2.96 |
16:43 21.11.2025 |
21’273.69 CHF | ||
|
Alfa Laval AB SE0000695876 |
39.13 | 38.59 | 38.64 | 39.13 | 0.54 | 1.40 |
21:38 21.11.2025 |
15’123.39 CHF | ||
|
Industrias Penoles MXP554091415 |
33.20 | 34.80 | 33.20 | 33.20 | -1.60 | -4.60 |
09:07 21.11.2025 |
12’673.34 CHF | ||
|
Grupo Carso MXP461181085 |
5.85 | 6.05 | 5.85 | 5.85 | -0.20 | -3.31 |
09:07 21.11.2025 |
12’409.15 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.95 | 1.97 | 1.95 | 1.95 | -0.02 | -1.02 |
09:07 21.11.2025 |
11’535.57 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.66 | 2.74 | 2.66 | 2.66 | -0.08 | -2.92 |
09:07 21.11.2025 |
10’755.06 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.90 | 18.80 | 18.90 | 18.90 | 0.10 | 0.53 |
09:07 21.11.2025 |
9’198.63 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.00 | 26.40 | 25.00 | 25.00 | -1.40 | -5.30 |
09:07 21.11.2025 |
7’222.15 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.83 | 1.84 | 1.83 | 1.83 | -0.01 | -0.54 |
09:07 21.11.2025 |
5’015.26 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.75 | 1.70 | 1.75 | 1.75 | 0.05 | 2.94 |
15:38 21.11.2025 |
4’895.53 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.35 | 1.95 | 0.00 | 0.00 | 0.40 | 20.51 |
23:20 19.11.2025 |
4’189.66 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’419.73 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
09:07 21.11.2025 |
2’243.46 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.20 | 2.24 | 2.20 | 2.20 | -0.04 | -1.79 |
09:07 21.11.2025 |
1’722.97 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -4.20 |
09:07 21.11.2025 |
1’202.15 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.68 |
09:07 21.11.2025 |
366.66 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.31 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
08:03 21.11.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.20 | 23.40 | 24.20 | 25.20 | 0.80 | 3.42 |
21:38 21.11.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
