IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.62 | 10.00 | 9.62 | 10.05 | -0.37 | -3.74 |
19:53 10.06.2026 |
72’356.89 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
09:06 10.06.2026 |
33’608.78 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.50 | 8.50 | 8.50 | 8.55 | 0.00 | 0.00 |
09:06 10.06.2026 |
22’578.01 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.21 | 48.23 | 48.21 | 48.21 | -0.02 | -0.04 |
08:02 10.06.2026 |
18’414.12 CHF | ||
|
Industrias Penoles MXP554091415 |
39.40 | 41.00 | 39.40 | 39.40 | -1.60 | -3.90 |
09:06 10.06.2026 |
14’830.12 CHF | ||
|
Grupo Carso MXP461181085 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
09:06 10.06.2026 |
13’527.69 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
09:06 10.06.2026 |
11’756.21 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:06 10.06.2026 |
10’990.69 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
09:06 10.06.2026 |
9’167.02 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
09:06 10.06.2026 |
6’686.24 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:06 10.06.2026 |
5’658.13 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.75 | 2.10 | 0.00 | 0.00 | -0.35 | -16.67 |
23:20 21.05.2026 |
5’149.52 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.76 | 1.80 | 1.76 | 1.76 | -0.04 | -2.22 |
09:06 10.06.2026 |
4’986.90 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’588.92 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
09:06 10.06.2026 |
2’601.55 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.40 | 2.40 | 2.32 | 2.40 | 0.00 | 0.00 |
19:16 10.06.2026 |
1’804.09 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.45 | 0.47 | 0.47 | 0.02 | 4.44 |
09:06 10.06.2026 |
1’174.91 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.34 |
09:06 10.06.2026 |
365.03 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.65 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.26 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.50 | 10.30 | 10.20 | 10.50 | 0.20 | 1.94 |
15:37 10.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.20 | 24.20 | 25.20 | 25.20 | 1.00 | 4.13 |
08:02 10.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
