AEX 998211 / NL0000000107
1’116.77
Pkt
3.42
Pkt
0.31 %
11.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
44.50 45.08 |
0.00 0.00 |
-0.58 -1.29 |
17:55:00 10.08.2026 |
7.64 20.62 |
0.00 0.00 |
14.90 50.00 |
||
|
ABN Amro NL0011540547 |
39.86 39.73 |
0.00 0.00 |
0.13 0.33 |
17:55:00 10.08.2026 |
9.56 31.85 |
0.00 0.00 |
13.76 53.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
934.70 930.30 |
0.00 0.00 |
4.40 0.47 |
17:55:00 10.08.2026 |
-15.70 -1.65 |
-201.60 -17.77 |
-587.80 -38.65 |
||
|
Ahold Delhaize NL0011794037 |
33.04 33.33 |
0.00 0.00 |
-0.29 -0.87 |
17:55:00 10.08.2026 |
-3.70 -9.82 |
-0.99 -2.83 |
-1.13 -3.22 |
||
|
Akzo Nobel NL0013267909 |
62.64 63.52 |
0.00 0.00 |
-0.88 -1.39 |
17:55:00 10.08.2026 |
12.36 24.29 |
0.00 0.00 |
7.40 13.25 |
||
|
ArcelorMittal LU1598757687 |
64.22 62.98 |
0.00 0.00 |
1.24 1.97 |
17:55:00 10.08.2026 |
10.54 19.77 |
12.66 24.73 |
35.92 128.56 |
||
|
ASML NV NL0010273215 |
1’513.80 1’499.00 |
0.00 0.00 |
14.80 0.99 |
17:55:00 10.08.2026 |
194.00 14.92 |
300.20 25.15 |
883.30 144.64 |
||
|
ASR Nederland N.V NL0011872643 |
71.36 70.86 |
0.00 0.00 |
0.50 0.71 |
17:55:00 10.08.2026 |
4.52 6.85 |
0.00 0.00 |
11.12 18.73 |
||
|
Heineken NL0000009165 |
76.58 77.14 |
0.00 0.00 |
-0.56 -0.73 |
17:55:00 10.08.2026 |
11.76 17.90 |
0.00 0.00 |
9.26 13.58 |
||
|
IMCD NL0010801007 |
98.56 100.70 |
0.00 0.00 |
-2.14 -2.13 |
17:55:00 10.08.2026 |
0.68 0.71 |
0.00 0.00 |
2.40 2.54 |
||
|
ING Group NL0011821202 |
30.66 30.49 |
0.00 0.00 |
0.17 0.56 |
17:55:00 10.08.2026 |
5.08 19.73 |
5.49 21.64 |
10.62 52.51 |
||
|
KPN NL0000009082 |
3.96 4.04 |
0.00 0.00 |
-0.08 -2.08 |
17:55:00 10.08.2026 |
-0.55 -12.08 |
0.00 0.00 |
0.06 1.49 |
||
|
NN Group NL0010773842 |
79.14 80.62 |
0.00 0.00 |
-1.48 -1.84 |
17:55:00 10.08.2026 |
6.32 8.40 |
0.00 0.00 |
18.86 30.06 |
||
|
Philips NL0000009538 |
23.31 23.13 |
0.00 0.00 |
0.18 0.78 |
17:55:00 10.08.2026 |
-0.29 -1.24 |
-11.29 -38.79 |
-0.02 -0.09 |
||
|
RELX GB00B2B0DG97 |
30.72 30.84 |
0.00 0.00 |
-0.12 -0.39 |
17:55:00 10.08.2026 |
2.12 7.34 |
0.00 0.00 |
-10.12 -24.61 |
||
|
Shell GB00BP6MXD84 |
38.79 38.39 |
0.00 0.00 |
0.40 1.04 |
17:55:00 10.08.2026 |
2.80 7.73 |
0.00 0.00 |
8.46 27.68 |
||
|
Wolters Kluwer NL0000395903 |
70.42 70.08 |
0.00 0.00 |
0.34 0.49 |
17:55:00 10.08.2026 |
8.42 13.76 |
1.92 2.84 |
-54.58 -43.95 |
