AEX 998211 / NL0000000107
1’112.09
Pkt
5.25
Pkt
0.47 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.50 41.96 |
0.00 0.00 |
-0.46 -1.10 |
17:55:00 24.09.2026 |
1.86 4.57 |
0.00 0.00 |
13.36 45.82 |
||
|
ABN Amro NL0011540547 |
42.88 43.50 |
0.00 0.00 |
-0.62 -1.43 |
17:55:00 24.09.2026 |
5.69 14.96 |
0.00 0.00 |
17.02 63.72 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
843.50 860.60 |
0.00 0.00 |
-17.10 -1.99 |
17:55:00 24.09.2026 |
70.00 8.40 |
25.10 2.86 |
-471.60 -34.31 |
||
|
Ahold Delhaize NL0011794037 |
31.60 31.25 |
0.00 0.00 |
0.35 1.12 |
17:55:00 24.09.2026 |
-2.76 -7.92 |
-7.97 -19.90 |
-1.72 -5.09 |
||
|
Akzo Nobel NL0013267909 |
56.46 57.04 |
0.00 0.00 |
-0.58 -1.02 |
17:55:00 24.09.2026 |
-3.02 -5.04 |
0.00 0.00 |
-4.24 -6.94 |
||
|
ArcelorMittal LU1598757687 |
62.00 63.38 |
0.00 0.00 |
-1.38 -2.18 |
17:55:00 24.09.2026 |
7.98 14.29 |
19.61 44.36 |
33.23 108.63 |
||
|
ASML NV NL0010273215 |
1’503.20 1’515.80 |
0.00 0.00 |
-12.60 -0.83 |
17:55:00 24.09.2026 |
-53.40 -3.42 |
332.00 28.25 |
687.60 83.87 |
||
|
ASR Nederland N.V NL0011872643 |
72.74 72.46 |
0.00 0.00 |
0.28 0.39 |
17:55:00 24.09.2026 |
7.10 10.66 |
0.00 0.00 |
16.12 28.00 |
||
|
Heineken NL0000009165 |
71.20 70.92 |
0.00 0.00 |
0.28 0.39 |
17:55:00 24.09.2026 |
-2.44 -3.34 |
0.00 0.00 |
5.98 9.24 |
||
|
IMCD NL0010801007 |
93.84 93.76 |
0.00 0.00 |
0.08 0.09 |
17:55:00 24.09.2026 |
13.66 16.96 |
0.00 0.00 |
3.82 4.23 |
||
|
ING Group NL0011821202 |
31.52 31.77 |
0.00 0.00 |
-0.26 -0.80 |
17:55:00 24.09.2026 |
3.79 13.56 |
9.61 43.50 |
9.80 44.72 |
||
|
KPN NL0000009082 |
3.96 3.94 |
0.00 0.00 |
0.02 0.56 |
17:55:00 24.09.2026 |
-0.33 -7.61 |
0.00 0.00 |
-0.11 -2.57 |
||
|
NN Group NL0010773842 |
78.86 79.16 |
0.00 0.00 |
-0.30 -0.38 |
17:55:00 24.09.2026 |
4.32 5.69 |
0.00 0.00 |
21.78 37.27 |
||
|
Philips NL0000009538 |
21.46 21.63 |
0.00 0.00 |
-0.17 -0.79 |
17:55:00 24.09.2026 |
-1.75 -7.46 |
-11.29 -38.79 |
-1.78 -7.57 |
||
|
RELX GB00B2B0DG97 |
29.50 29.32 |
0.00 0.00 |
0.18 0.61 |
17:55:00 24.09.2026 |
1.90 7.05 |
0.00 0.00 |
-11.04 -27.67 |
||
|
Shell GB00BP6MXD84 |
42.43 41.69 |
0.00 0.00 |
0.74 1.78 |
17:55:00 24.09.2026 |
5.58 15.87 |
0.00 0.00 |
9.96 32.38 |
||
|
Wolters Kluwer NL0000395903 |
68.82 67.50 |
0.00 0.00 |
1.32 1.96 |
17:55:00 24.09.2026 |
10.08 17.77 |
3.00 4.70 |
-46.88 -41.23 |
