AEX 998211 / NL0000000107
968.51
Pkt
-2.08
Pkt
-0.21 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.09 27.30 |
0.00 0.00 |
-0.21 -0.77 |
17:55:00 11.11.2025 |
0.67 2.59 |
0.00 0.00 |
11.25 73.76 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’467.20 1’354.00 |
0.00 0.00 |
113.20 8.36 |
17:55:00 11.11.2025 |
-157.60 -10.54 |
-246.40 -15.56 |
64.60 5.08 |
||
|
Ahold Delhaize NL0011794037 |
36.21 35.97 |
0.00 0.00 |
0.24 0.67 |
17:55:00 11.11.2025 |
1.43 4.14 |
-0.89 -2.41 |
3.59 11.08 |
||
|
Akzo Nobel NL0013267909 |
58.04 57.54 |
0.00 0.00 |
0.50 0.87 |
17:55:00 11.11.2025 |
1.16 2.08 |
0.00 0.00 |
-1.58 -2.70 |
||
|
ArcelorMittal LU1598757687 |
34.42 33.97 |
0.00 0.00 |
0.45 1.32 |
17:55:00 11.11.2025 |
4.93 17.11 |
7.08 26.55 |
9.61 39.81 |
||
|
ASML NV NL0010273215 |
886.90 886.70 |
0.00 0.00 |
0.20 0.02 |
17:55:00 11.11.2025 |
253.90 41.16 |
244.00 38.93 |
249.30 40.11 |
||
|
ASR Nederland N.V NL0011872643 |
58.08 58.18 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 11.11.2025 |
-1.94 -3.27 |
0.00 0.00 |
12.46 27.71 |
||
|
Heineken NL0000009165 |
70.76 69.68 |
0.00 0.00 |
1.08 1.55 |
17:55:00 11.11.2025 |
0.46 0.67 |
0.00 0.00 |
-3.90 -5.37 |
||
|
IMCD NL0010801007 |
83.48 82.38 |
0.00 0.00 |
1.10 1.34 |
17:55:00 11.11.2025 |
-14.46 -14.92 |
0.00 0.00 |
-59.67 -41.98 |
||
|
ING Group NL0011821202 |
22.75 22.70 |
0.00 0.00 |
0.05 0.22 |
17:55:00 11.11.2025 |
1.54 7.51 |
3.85 21.13 |
7.06 47.10 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.12 20.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 11.11.2025 |
0.22 1.10 |
0.00 0.00 |
9.13 81.96 |
||
|
KPN NL0000009082 |
3.94 3.91 |
0.00 0.00 |
0.04 0.92 |
17:55:00 11.11.2025 |
-0.08 -2.05 |
0.00 0.00 |
0.27 7.35 |
||
|
NN Group NL0010773842 |
60.68 60.82 |
0.00 0.00 |
-0.14 -0.23 |
17:55:00 11.11.2025 |
-1.82 -2.90 |
0.00 0.00 |
15.81 35.05 |
||
|
Philips NL0000009538 |
25.04 24.43 |
0.00 0.00 |
0.61 2.50 |
17:55:00 11.11.2025 |
1.26 5.47 |
-11.29 -38.79 |
-0.49 -1.98 |
||
|
Randstad NL0000379121 |
34.36 33.47 |
0.00 0.00 |
0.89 2.66 |
17:55:00 11.11.2025 |
-7.96 -19.16 |
0.00 0.00 |
-9.89 -22.75 |
||
|
RELX GB00B2B0DG97 |
36.64 36.20 |
0.00 0.00 |
0.44 1.22 |
17:55:00 11.11.2025 |
-4.70 -11.43 |
0.00 0.00 |
-7.78 -17.60 |
||
|
Shell GB00BP6MXD84 |
33.36 32.78 |
0.00 0.00 |
0.59 1.78 |
17:55:00 11.11.2025 |
1.64 5.33 |
0.00 0.00 |
1.10 3.52 |
||
|
Wolters Kluwer NL0000395903 |
95.82 93.64 |
0.00 0.00 |
2.18 2.33 |
17:55:00 11.11.2025 |
-22.26 -18.74 |
-59.76 -38.23 |
-65.31 -40.35 |
