AEX 998211 / NL0000000107
1’132.44
Pkt
2.47
Pkt
0.22 %
10.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.02 40.18 |
0.00 0.00 |
0.84 2.09 |
17:55:00 09.11.2026 |
-4.76 -10.65 |
0.00 0.00 |
13.94 53.62 |
||
|
ABN Amro NL0011540547 |
42.67 41.00 |
0.00 0.00 |
1.67 4.07 |
17:55:00 09.11.2026 |
1.58 3.93 |
0.00 0.00 |
15.54 59.13 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.70 901.20 |
0.00 0.00 |
-20.50 -2.27 |
17:55:00 09.11.2026 |
-40.70 -4.36 |
-65.10 -6.80 |
-476.70 -34.82 |
||
|
Ahold Delhaize NL0011794037 |
34.19 34.22 |
0.00 0.00 |
-0.03 -0.09 |
17:55:00 09.11.2026 |
0.67 1.97 |
-3.84 -9.98 |
-1.53 -4.23 |
||
|
Akzo Nobel NL0013267909 |
63.98 62.90 |
0.00 0.00 |
1.08 1.72 |
17:55:00 09.11.2026 |
-1.44 -2.28 |
0.00 0.00 |
4.80 8.42 |
||
|
ArcelorMittal LU1598757687 |
56.84 54.82 |
0.00 0.00 |
2.02 3.68 |
17:55:00 09.11.2026 |
-9.36 -14.66 |
0.94 1.76 |
21.22 63.76 |
||
|
ASML NV NL0010273215 |
1’343.80 1’283.60 |
0.00 0.00 |
60.20 4.69 |
17:55:00 09.11.2026 |
-244.00 -16.33 |
-55.00 -4.21 |
354.70 39.62 |
||
|
ASR Nederland N.V NL0011872643 |
78.14 77.26 |
0.00 0.00 |
0.88 1.14 |
17:55:00 09.11.2026 |
7.00 9.93 |
0.00 0.00 |
20.06 34.94 |
||
|
Heineken NL0000009165 |
83.38 83.58 |
0.00 0.00 |
-0.20 -0.24 |
17:55:00 09.11.2026 |
3.76 4.76 |
0.00 0.00 |
13.62 19.70 |
||
|
IMCD NL0010801007 |
102.25 102.75 |
0.00 0.00 |
-0.50 -0.49 |
17:55:00 09.11.2026 |
5.89 6.07 |
0.00 0.00 |
15.49 17.71 |
||
|
ING Group NL0011821202 |
29.43 28.72 |
0.00 0.00 |
0.71 2.47 |
17:55:00 09.11.2026 |
-1.60 -5.17 |
3.70 14.49 |
7.03 31.67 |
||
|
KPN NL0000009082 |
4.39 4.40 |
0.00 0.00 |
-0.02 -0.39 |
17:55:00 09.11.2026 |
0.36 8.83 |
0.00 0.00 |
0.52 13.26 |
||
|
NN Group NL0010773842 |
80.46 79.18 |
0.00 0.00 |
1.28 1.62 |
17:55:00 09.11.2026 |
-3.02 -3.70 |
0.00 0.00 |
18.62 31.05 |
||
|
Philips NL0000009538 |
27.30 27.33 |
0.00 0.00 |
-0.03 -0.11 |
17:55:00 09.11.2026 |
4.12 17.90 |
-11.29 -38.79 |
2.84 11.69 |
||
|
RELX GB00B2B0DG97 |
35.58 36.18 |
0.00 0.00 |
-0.60 -1.66 |
17:55:00 09.11.2026 |
4.92 15.77 |
0.00 0.00 |
-1.34 -3.58 |
||
|
Shell GB00BP6MXD84 |
44.45 44.74 |
0.00 0.00 |
-0.30 -0.66 |
17:55:00 09.11.2026 |
6.59 16.89 |
0.00 0.00 |
13.50 42.08 |
||
|
Wolters Kluwer NL0000395903 |
88.82 90.08 |
0.00 0.00 |
-1.26 -1.40 |
17:55:00 09.11.2026 |
22.80 32.75 |
29.00 45.73 |
-7.98 -7.95 |
