AEX 998211 / NL0000000107
941.37
Pkt
-0.89
Pkt
-0.09 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.57 29.60 |
0.00 0.00 |
-0.03 -0.10 |
17:55:00 23.12.2025 |
2.69 10.07 |
0.00 0.00 |
14.88 102.41 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’363.20 1’374.60 |
0.00 0.00 |
-11.40 -0.83 |
17:55:00 23.12.2025 |
0.00 0.00 |
-167.40 -10.86 |
-45.40 -3.20 |
||
|
Ahold Delhaize NL0011794037 |
34.52 34.70 |
0.00 0.00 |
-0.18 -0.52 |
17:55:00 23.12.2025 |
0.89 2.63 |
-1.37 -3.80 |
3.55 11.40 |
||
|
Akzo Nobel NL0013267909 |
58.50 58.58 |
0.00 0.00 |
-0.08 -0.14 |
17:55:00 23.12.2025 |
-2.48 -4.06 |
0.00 0.00 |
2.80 5.01 |
||
|
ArcelorMittal LU1598757687 |
38.26 38.34 |
0.00 0.00 |
-0.08 -0.21 |
17:55:00 23.12.2025 |
7.75 25.34 |
12.19 46.62 |
16.21 73.25 |
||
|
ASML NV NL0010273215 |
903.20 896.00 |
0.00 0.00 |
7.20 0.80 |
17:55:00 23.12.2025 |
76.20 9.29 |
227.30 33.99 |
212.20 31.03 |
||
|
ASR Nederland N.V NL0011872643 |
60.70 60.66 |
0.00 0.00 |
0.04 0.07 |
17:55:00 23.12.2025 |
2.38 4.13 |
0.00 0.00 |
15.71 35.50 |
||
|
Heineken NL0000009165 |
68.28 68.50 |
0.00 0.00 |
-0.22 -0.32 |
17:55:00 23.12.2025 |
3.60 5.56 |
0.00 0.00 |
0.14 0.21 |
||
|
IMCD NL0010801007 |
76.00 76.42 |
0.00 0.00 |
-0.42 -0.55 |
17:55:00 23.12.2025 |
-13.26 -14.67 |
0.00 0.00 |
-61.31 -44.28 |
||
|
ING Group NL0011821202 |
23.93 23.92 |
0.00 0.00 |
0.01 0.02 |
17:55:00 23.12.2025 |
2.02 9.20 |
6.12 34.35 |
9.17 62.19 |
||
|
KPN NL0000009082 |
3.95 3.94 |
0.00 0.00 |
0.01 0.28 |
17:55:00 23.12.2025 |
-0.16 -3.79 |
0.00 0.00 |
0.44 12.67 |
||
|
NN Group NL0010773842 |
65.58 65.44 |
0.00 0.00 |
0.14 0.21 |
17:55:00 23.12.2025 |
6.76 11.57 |
0.00 0.00 |
23.70 57.11 |
||
|
Philips NL0000009538 |
22.79 22.91 |
0.00 0.00 |
-0.12 -0.52 |
17:55:00 23.12.2025 |
-0.66 -2.81 |
-11.29 -38.79 |
-1.26 -5.23 |
||
|
Randstad NL0000379121 |
31.27 31.16 |
0.00 0.00 |
0.11 0.35 |
17:55:00 23.12.2025 |
-3.83 -10.90 |
0.00 0.00 |
-8.20 -20.76 |
||
|
RELX GB00B2B0DG97 |
34.78 34.94 |
0.00 0.00 |
-0.16 -0.46 |
17:55:00 23.12.2025 |
-4.44 -11.30 |
0.00 0.00 |
-8.76 -20.08 |
||
|
Shell GB00BP6MXD84 |
30.99 31.01 |
0.00 0.00 |
-0.03 -0.08 |
17:55:00 23.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Wolters Kluwer NL0000395903 |
88.24 90.08 |
0.00 0.00 |
-1.84 -2.04 |
18:22:24 23.12.2025 |
-23.62 -20.77 |
-52.77 -36.94 |
-69.42 -43.52 |
