AEX 998211 / NL0000000107
1’008.96
Pkt
4.82
Pkt
0.48 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.98 31.48 |
0.00 0.00 |
-0.50 -1.59 |
17:55:00 10.02.2026 |
4.66 17.59 |
0.00 0.00 |
14.74 89.82 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’236.40 1’186.80 |
0.00 0.00 |
49.60 4.18 |
17:55:00 10.02.2026 |
-202.40 -15.14 |
-360.00 -24.08 |
-418.40 -26.94 |
||
|
Ahold Delhaize NL0011794037 |
34.71 34.53 |
0.00 0.00 |
0.18 0.52 |
17:55:00 10.02.2026 |
-1.02 -2.83 |
0.41 1.19 |
-0.19 -0.54 |
||
|
Akzo Nobel NL0013267909 |
60.26 58.82 |
0.00 0.00 |
1.44 2.45 |
17:55:00 10.02.2026 |
1.80 3.16 |
0.00 0.00 |
2.20 3.89 |
||
|
ArcelorMittal LU1598757687 |
52.76 51.72 |
0.00 0.00 |
1.04 2.01 |
17:55:00 10.02.2026 |
17.45 51.70 |
22.38 77.65 |
23.84 87.13 |
||
|
ASML NV NL0010273215 |
1’193.00 1’204.80 |
0.00 0.00 |
-11.80 -0.98 |
17:55:00 10.02.2026 |
323.00 37.09 |
576.90 93.52 |
490.80 69.82 |
||
|
ASR Nederland N.V NL0011872643 |
61.48 62.70 |
0.00 0.00 |
-1.22 -1.95 |
17:55:00 10.02.2026 |
5.56 9.68 |
0.00 0.00 |
14.78 30.66 |
||
|
Heineken NL0000009165 |
74.58 73.86 |
0.00 0.00 |
0.72 0.97 |
17:55:00 10.02.2026 |
4.64 6.76 |
0.00 0.00 |
5.58 8.24 |
||
|
IMCD NL0010801007 |
95.28 86.04 |
0.00 0.00 |
9.24 10.74 |
17:55:00 10.02.2026 |
2.42 2.93 |
0.00 0.00 |
-64.20 -43.06 |
||
|
ING Group NL0011821202 |
25.84 25.77 |
0.00 0.00 |
0.07 0.27 |
17:55:00 10.02.2026 |
3.31 14.99 |
4.84 23.60 |
9.38 58.76 |
||
|
KPN NL0000009082 |
4.52 4.52 |
0.00 0.00 |
0.00 0.04 |
17:55:00 10.02.2026 |
0.54 13.95 |
0.00 0.00 |
0.90 25.46 |
||
|
NN Group NL0010773842 |
68.32 69.02 |
0.00 0.00 |
-0.70 -1.01 |
17:55:00 10.02.2026 |
9.42 15.71 |
0.00 0.00 |
25.07 56.58 |
||
|
Philips NL0000009538 |
27.57 24.67 |
0.00 0.00 |
2.90 11.76 |
17:55:00 10.02.2026 |
0.16 0.66 |
-11.29 -38.79 |
-2.18 -8.18 |
||
|
Randstad NL0000379121 |
30.68 29.92 |
0.00 0.00 |
0.76 2.54 |
17:55:00 10.02.2026 |
-3.55 -10.57 |
0.00 0.00 |
-12.01 -28.57 |
||
|
RELX GB00B2B0DG97 |
24.92 24.72 |
0.00 0.00 |
0.20 0.81 |
17:55:00 10.02.2026 |
-12.02 -32.49 |
0.00 0.00 |
-23.76 -48.75 |
||
|
Shell GB00BP6MXD84 |
32.58 32.52 |
0.00 0.00 |
0.07 0.20 |
17:55:00 10.02.2026 |
-0.12 -0.37 |
0.00 0.00 |
0.35 1.10 |
||
|
Wolters Kluwer NL0000395903 |
65.72 66.82 |
0.00 0.00 |
-1.10 -1.65 |
17:55:00 10.02.2026 |
-28.84 -29.87 |
-51.10 -43.01 |
-108.85 -61.65 |
