AEX 998211 / NL0000000107
930.15
Pkt
-3.15
Pkt
-0.34 %
12:05:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.80 25.66 |
0.00 0.00 |
0.14 0.55 |
17:35:02 18.09.2025 |
1.98 8.59 |
0.00 0.00 |
8.90 55.16 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’395.20 1’377.00 |
0.00 0.00 |
18.20 1.32 |
17:39:04 18.09.2025 |
-361.40 -21.48 |
-190.60 -12.61 |
-13.40 -1.00 |
||
|
Ahold Delhaize NL0011794037 |
33.72 33.81 |
0.00 0.00 |
-0.09 -0.27 |
17:37:10 18.09.2025 |
-1.93 -5.42 |
-0.49 -1.43 |
2.53 8.12 |
||
|
Akzo Nobel NL0013267909 |
61.18 61.16 |
0.00 0.00 |
0.02 0.03 |
17:35:00 18.09.2025 |
1.36 2.34 |
0.00 0.00 |
1.50 2.59 |
||
|
ArcelorMittal LU1598757687 |
29.62 29.15 |
0.00 0.00 |
0.47 1.61 |
17:35:15 18.09.2025 |
2.81 10.57 |
0.01 0.03 |
8.45 40.33 |
||
|
ASML NV NL0010273215 |
794.00 737.00 |
0.00 0.00 |
57.00 7.73 |
17:39:21 18.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
||
|
ASR Nederland N.V NL0011872643 |
57.54 57.32 |
0.00 0.00 |
0.22 0.38 |
17:38:54 18.09.2025 |
3.64 6.71 |
0.00 0.00 |
14.62 33.81 |
||
|
Heineken NL0000009165 |
65.76 66.08 |
0.00 0.00 |
-0.32 -0.48 |
17:35:18 18.09.2025 |
-8.92 -11.86 |
0.00 0.00 |
-15.06 -18.51 |
||
|
IMCD NL0010801007 |
92.40 91.22 |
0.00 0.00 |
1.18 1.29 |
17:36:39 18.09.2025 |
-21.82 -18.96 |
0.00 0.00 |
-64.42 -40.85 |
||
|
ING Group NL0011821202 |
21.48 21.46 |
0.00 0.00 |
0.02 0.09 |
17:39:34 18.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
KPN NL0000009082 |
4.09 4.14 |
0.00 0.00 |
-0.05 -1.16 |
17:35:28 18.09.2025 |
0.12 2.96 |
0.00 0.00 |
0.52 13.79 |
||
|
NN Group NL0010773842 |
57.86 57.60 |
0.00 0.00 |
0.26 0.45 |
17:35:16 18.09.2025 |
2.40 4.35 |
0.00 0.00 |
13.33 30.10 |
||
|
Philips NL0000009538 |
23.91 23.72 |
0.00 0.00 |
0.19 0.80 |
17:38:54 18.09.2025 |
4.18 21.40 |
-11.29 -38.79 |
-4.60 -16.27 |
||
|
Randstad NL0000379121 |
35.33 35.74 |
0.00 0.00 |
-0.41 -1.15 |
17:35:19 18.09.2025 |
-0.28 -0.73 |
0.00 0.00 |
-4.82 -11.28 |
||
|
RELX GB00B2B0DG97 |
40.70 39.80 |
0.00 0.00 |
0.90 2.26 |
17:35:09 18.09.2025 |
-5.66 -12.42 |
0.00 0.00 |
-3.10 -7.21 |
||
|
Shell GB00BP6MXD84 |
30.31 30.21 |
0.00 0.00 |
0.11 0.35 |
17:35:50 18.09.2025 |
-1.28 -4.05 |
0.00 0.00 |
-0.17 -0.56 |
||
|
Wolters Kluwer NL0000395903 |
116.50 109.95 |
0.00 0.00 |
6.55 5.96 |
17:36:21 18.09.2025 |
-33.00 -23.02 |
-32.25 -22.62 |
-48.10 -30.36 |
