AEX 998211 / NL0000000107
1’112.09
Pkt
5.25
Pkt
0.47 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1503.20 | 1515.80 | 0.00 | 0.00 | -12.60 | -0.83 |
17:55 24.09.2026 |
546’800.27 CHF | ||
|
Shell GB00BP6MXD84 |
42.43 | 41.69 | 0.00 | 0.00 | 0.74 | 1.78 |
17:55 24.09.2026 |
228’291.80 CHF | ||
|
Unilever GB00BVZK7T90 |
54.78 | 54.46 | 0.00 | 0.00 | 0.32 | 0.59 |
17:55 24.09.2026 |
111’333.75 CHF | ||
|
ING Group NL0011821202 |
31.52 | 31.77 | 0.00 | 0.00 | -0.26 | -0.80 |
17:55 24.09.2026 |
83’657.87 CHF | ||
|
Prosus NL0013654783 |
35.44 | 35.76 | 0.00 | 0.00 | -0.32 | -0.88 |
17:55 24.09.2026 |
73’060.86 CHF | ||
|
RELX GB00B2B0DG97 |
29.50 | 29.32 | 0.00 | 0.00 | 0.18 | 0.61 |
17:55 24.09.2026 |
48’196.64 CHF | ||
|
ArcelorMittal LU1598757687 |
62.00 | 63.38 | 0.00 | 0.00 | -1.38 | -2.18 |
17:55 24.09.2026 |
44’123.20 CHF | ||
|
ASMI NL0000334118 |
833.20 | 851.40 | 0.00 | 0.00 | -18.20 | -2.14 |
17:55 24.09.2026 |
38’518.11 CHF | ||
|
Heineken NL0000009165 |
71.20 | 70.92 | 0.00 | 0.00 | 0.28 | 0.39 |
17:55 24.09.2026 |
37’319.18 CHF | ||
|
ABN Amro NL0011540547 |
42.88 | 43.50 | 0.00 | 0.00 | -0.62 | -1.43 |
17:55 24.09.2026 |
32’980.57 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.60 | 31.25 | 0.00 | 0.00 | 0.35 | 1.12 |
17:55 24.09.2026 |
25’807.42 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
843.50 | 860.60 | 0.00 | 0.00 | -17.10 | -1.99 |
17:55 24.09.2026 |
25’223.17 CHF | ||
|
Universal Music NL0015000IY2 |
14.48 | 14.63 | 0.00 | 0.00 | -0.15 | -1.03 |
17:55 24.09.2026 |
24’771.14 CHF | ||
|
DSM-Firmenich CH1216478797 |
98.26 | 95.76 | 0.00 | 0.00 | 2.50 | 2.61 |
17:55 24.09.2026 |
23’326.37 CHF | ||
|
Philips NL0000009538 |
21.46 | 21.63 | 0.00 | 0.00 | -0.17 | -0.79 |
17:55 24.09.2026 |
19’796.77 CHF | ||
|
NN Group NL0010773842 |
78.86 | 79.16 | 0.00 | 0.00 | -0.30 | -0.38 |
17:55 24.09.2026 |
19’377.29 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
187.40 | 189.50 | 0.00 | 0.00 | -2.10 | -1.11 |
17:55 24.09.2026 |
14’294.86 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.82 | 67.50 | 0.00 | 0.00 | 1.32 | 1.96 |
17:55 24.09.2026 |
14’183.86 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.94 | 0.00 | 0.00 | 0.02 | 0.56 |
17:55 24.09.2026 |
14’088.31 CHF | ||
|
EXOR NL0012059018 |
70.70 | 72.85 | 0.00 | 0.00 | -2.15 | -2.95 |
17:55 24.09.2026 |
13’494.26 CHF | ||
|
ASR Nederland N.V NL0011872643 |
72.74 | 72.46 | 0.00 | 0.00 | 0.28 | 0.39 |
17:55 24.09.2026 |
13’345.33 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.22 | 12.67 | 0.00 | 0.00 | -0.45 | -3.55 |
17:55 24.09.2026 |
11’833.47 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.89 | 16.74 | 0.00 | 0.00 | 0.15 | 0.92 |
17:55 24.09.2026 |
9’761.06 CHF | ||
|
Akzo Nobel NL0013267909 |
56.46 | 57.04 | 0.00 | 0.00 | -0.58 | -1.02 |
17:55 24.09.2026 |
9’135.67 CHF | ||
|
SBM Offshore NL0000360618 |
36.68 | 36.70 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 24.09.2026 |
5’777.47 CHF | ||
|
IMCD NL0010801007 |
93.84 | 93.76 | 0.00 | 0.00 | 0.08 | 0.09 |
17:55 24.09.2026 |
5’229.39 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.38 | 20.64 | 0.00 | 0.00 | -0.26 | -1.26 |
17:55 24.09.2026 |
4’653.80 CHF | ||
|
Aalberts NL0000852564 |
41.50 | 41.96 | 0.00 | 0.00 | -0.46 | -1.10 |
17:55 24.09.2026 |
4’185.69 CHF | ||
|
Aeegon BMG0112X1056 |
7.77 | 7.79 | 0.00 | 0.00 | -0.02 | -0.28 |
17:55 24.09.2026 |
- |
