AEX 998211 / NL0000000107
957.74
Pkt
-13.04
Pkt
-1.34 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1165.80 | 1211.60 | 0.00 | 0.00 | -45.80 | -3.78 |
17:55 26.03.2026 |
406’098.07 CHF | ||
|
Shell GB00BP6MXD84 |
40.16 | 39.69 | 0.00 | 0.00 | 0.47 | 1.18 |
17:55 26.03.2026 |
206’737.06 CHF | ||
|
Unilever GB00BVZK7T90 |
52.18 | 52.71 | 0.00 | 0.00 | -0.53 | -1.01 |
17:55 26.03.2026 |
103’363.36 CHF | ||
|
Prosus NL0013654783 |
39.50 | 41.47 | 0.00 | 0.00 | -1.97 | -4.75 |
17:55 26.03.2026 |
77’733.68 CHF | ||
|
ING Group NL0011821202 |
21.93 | 22.32 | 0.00 | 0.00 | -0.39 | -1.73 |
17:55 26.03.2026 |
55’920.84 CHF | ||
|
RELX GB00B2B0DG97 |
27.86 | 27.90 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 26.03.2026 |
45’275.30 CHF | ||
|
Heineken NL0000009165 |
66.06 | 65.96 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 26.03.2026 |
33’570.99 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.14 | 40.23 | 0.00 | 0.00 | -0.09 | -0.22 |
17:55 26.03.2026 |
31’283.78 CHF | ||
|
ArcelorMittal LU1598757687 |
44.49 | 46.09 | 0.00 | 0.00 | -1.60 | -3.47 |
17:55 26.03.2026 |
30’436.42 CHF | ||
|
ASMI NL0000334118 |
679.80 | 702.80 | 0.00 | 0.00 | -23.00 | -3.27 |
17:55 26.03.2026 |
29’229.50 CHF | ||
|
Universal Music NL0015000IY2 |
15.58 | 15.67 | 0.00 | 0.00 | -0.09 | -0.57 |
17:55 26.03.2026 |
26’219.51 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
877.80 | 906.50 | 0.00 | 0.00 | -28.70 | -3.17 |
17:55 26.03.2026 |
24’796.99 CHF | ||
|
Philips NL0000009538 |
23.72 | 23.77 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 26.03.2026 |
20’529.26 CHF | ||
|
ABN Amro NL0011540547 |
26.90 | 27.30 | 0.00 | 0.00 | -0.40 | -1.47 |
17:55 26.03.2026 |
20’163.50 CHF | ||
|
KPN NL0000009082 |
4.72 | 4.68 | 0.00 | 0.00 | 0.05 | 0.98 |
17:55 26.03.2026 |
16’635.91 CHF | ||
|
NN Group NL0010773842 |
66.02 | 66.68 | 0.00 | 0.00 | -0.66 | -0.99 |
17:55 26.03.2026 |
15’865.98 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.64 | 31.74 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 26.03.2026 |
14’133.55 CHF | ||
|
DSM-Firmenich CH1216478797 |
60.70 | 60.16 | 0.00 | 0.00 | 0.54 | 0.90 |
17:55 26.03.2026 |
13’316.47 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.96 | 62.74 | 0.00 | 0.00 | 1.22 | 1.94 |
17:55 26.03.2026 |
12’938.04 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
185.40 | 185.50 | 0.00 | 0.00 | -0.10 | -0.05 |
17:55 26.03.2026 |
12’740.94 CHF | ||
|
EXOR NL0012059018 |
64.80 | 65.20 | 0.00 | 0.00 | -0.40 | -0.61 |
17:55 26.03.2026 |
11’806.60 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.26 | 58.88 | 0.00 | 0.00 | -0.62 | -1.05 |
17:55 26.03.2026 |
10’888.81 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.02 | 11.13 | 0.00 | 0.00 | -0.11 | -0.99 |
17:55 26.03.2026 |
10’557.75 CHF | ||
|
Akzo Nobel NL0013267909 |
49.61 | 50.20 | 0.00 | 0.00 | -0.59 | -1.18 |
17:55 26.03.2026 |
7’715.61 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.82 | 12.63 | 0.00 | 0.00 | 0.19 | 1.50 |
17:55 26.03.2026 |
7’159.03 CHF | ||
|
SBM Offshore NL0000360618 |
35.42 | 34.90 | 0.00 | 0.00 | 0.52 | 1.49 |
17:55 26.03.2026 |
5’369.53 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.28 | 22.44 | 0.00 | 0.00 | -0.16 | -0.71 |
17:55 26.03.2026 |
4’784.83 CHF | ||
|
IMCD NL0010801007 |
83.16 | 79.34 | 0.00 | 0.00 | 3.82 | 4.81 |
17:55 26.03.2026 |
4’611.85 CHF | ||
|
Arcadis NV NL0006237562 |
27.44 | 26.82 | 0.00 | 0.00 | 0.62 | 2.31 |
17:55 26.03.2026 |
2’131.01 CHF | ||
|
Havas NL0015002K83 |
15.16 | 15.26 | 0.00 | 0.00 | -0.10 | -0.66 |
17:55 26.03.2026 |
1’353.83 CHF | ||
|
Aeegon BMG0112X1056 |
6.12 | 6.18 | 0.00 | 0.00 | -0.06 | -0.91 |
17:55 26.03.2026 |
- |
