AEX 998211 / NL0000000107
1’116.77
Pkt
3.42
Pkt
0.31 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1513.80 | 1499.00 | 0.00 | 0.00 | 14.80 | 0.99 |
17:55 10.08.2026 |
540’823.88 CHF | ||
|
Shell GB00BP6MXD84 |
38.79 | 38.39 | 0.00 | 0.00 | 0.40 | 1.04 |
17:55 10.08.2026 |
200’259.03 CHF | ||
|
Unilever GB00BVZK7T90 |
54.37 | 54.65 | 0.00 | 0.00 | -0.28 | -0.51 |
17:55 10.08.2026 |
110’240.44 CHF | ||
|
Prosus NL0013654783 |
42.15 | 42.48 | 0.00 | 0.00 | -0.34 | -0.79 |
17:55 10.08.2026 |
86’859.61 CHF | ||
|
ING Group NL0011821202 |
30.66 | 30.49 | 0.00 | 0.00 | 0.17 | 0.56 |
17:55 10.08.2026 |
80’276.64 CHF | ||
|
RELX GB00B2B0DG97 |
30.72 | 30.84 | 0.00 | 0.00 | -0.12 | -0.39 |
17:55 10.08.2026 |
50’220.56 CHF | ||
|
ArcelorMittal LU1598757687 |
64.22 | 62.98 | 0.00 | 0.00 | 1.24 | 1.97 |
17:55 10.08.2026 |
44’454.96 CHF | ||
|
Heineken NL0000009165 |
76.58 | 77.14 | 0.00 | 0.00 | -0.56 | -0.73 |
17:55 10.08.2026 |
40’102.74 CHF | ||
|
ASMI NL0000334118 |
859.60 | 854.00 | 0.00 | 0.00 | 5.60 | 0.66 |
17:55 10.08.2026 |
39’157.58 CHF | ||
|
ABN Amro NL0011540547 |
39.86 | 39.73 | 0.00 | 0.00 | 0.13 | 0.33 |
17:55 10.08.2026 |
30’612.17 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
934.70 | 930.30 | 0.00 | 0.00 | 4.40 | 0.47 |
17:55 10.08.2026 |
27’591.78 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.04 | 33.33 | 0.00 | 0.00 | -0.29 | -0.87 |
17:55 10.08.2026 |
26’998.21 CHF | ||
|
Universal Music NL0015000IY2 |
15.23 | 15.57 | 0.00 | 0.00 | -0.34 | -2.18 |
17:55 10.08.2026 |
26’410.03 CHF | ||
|
Philips NL0000009538 |
23.31 | 23.13 | 0.00 | 0.00 | 0.18 | 0.78 |
17:55 10.08.2026 |
21’163.26 CHF | ||
|
DSM-Firmenich CH1216478797 |
94.38 | 94.12 | 0.00 | 0.00 | 0.26 | 0.28 |
17:55 10.08.2026 |
21’099.65 CHF | ||
|
NN Group NL0010773842 |
79.14 | 80.62 | 0.00 | 0.00 | -1.48 | -1.84 |
17:55 10.08.2026 |
19’648.13 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
219.80 | 221.40 | 0.00 | 0.00 | -1.60 | -0.72 |
17:55 10.08.2026 |
16’750.60 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.45 | 15.69 | 0.00 | 0.00 | -0.24 | -1.53 |
17:55 10.08.2026 |
15’126.77 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.42 | 70.08 | 0.00 | 0.00 | 0.34 | 0.49 |
17:55 10.08.2026 |
14’837.41 CHF | ||
|
KPN NL0000009082 |
3.96 | 4.04 | 0.00 | 0.00 | -0.08 | -2.08 |
17:55 10.08.2026 |
14’472.97 CHF | ||
|
EXOR NL0012059018 |
70.30 | 70.55 | 0.00 | 0.00 | -0.25 | -0.35 |
17:55 10.08.2026 |
13’355.77 CHF | ||
|
ASR Nederland N.V NL0011872643 |
71.36 | 70.86 | 0.00 | 0.00 | 0.50 | 0.71 |
17:55 10.08.2026 |
13’093.95 CHF | ||
|
Akzo Nobel NL0013267909 |
62.64 | 63.52 | 0.00 | 0.00 | -0.88 | -1.39 |
17:55 10.08.2026 |
10’170.34 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.70 | 16.64 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 10.08.2026 |
9’538.14 CHF | ||
|
InPost LU2290522684 |
15.47 | 15.46 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 10.08.2026 |
7’230.25 CHF | ||
|
IMCD NL0010801007 |
98.56 | 100.70 | 0.00 | 0.00 | -2.14 | -2.13 |
17:55 10.08.2026 |
5’565.89 CHF | ||
|
SBM Offshore NL0000360618 |
33.50 | 32.40 | 0.00 | 0.00 | 1.10 | 3.40 |
17:55 10.08.2026 |
5’061.70 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.52 | 21.66 | 0.00 | 0.00 | -0.14 | -0.65 |
17:55 10.08.2026 |
4’883.21 CHF | ||
|
Aalberts NL0000852564 |
44.50 | 45.08 | 0.00 | 0.00 | -0.58 | -1.29 |
17:55 10.08.2026 |
4’509.68 CHF | ||
|
Aeegon BMG0112X1056 |
8.29 | 8.29 | 0.00 | 0.00 | 0.00 | 0.02 |
17:55 10.08.2026 |
- |
