AEX 998211 / NL0000000107
1’010.12
Pkt
10.68
Pkt
1.07 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1265.80 | 1305.60 | 0.00 | 0.00 | -39.80 | -3.05 |
17:55 12.05.2026 |
460’781.82 CHF | ||
|
Shell GB00BP6MXD84 |
36.41 | 36.23 | 0.00 | 0.00 | 0.18 | 0.50 |
17:55 12.05.2026 |
184’521.76 CHF | ||
|
Unilever GB00BVZK7T90 |
49.39 | 48.66 | 0.00 | 0.00 | 0.74 | 1.51 |
17:55 12.05.2026 |
96’474.24 CHF | ||
|
Prosus NL0013654783 |
38.47 | 41.07 | 0.00 | 0.00 | -2.60 | -6.33 |
17:55 12.05.2026 |
82’136.49 CHF | ||
|
ING Group NL0011821202 |
25.16 | 25.72 | 0.00 | 0.00 | -0.57 | -2.20 |
17:55 12.05.2026 |
67’750.30 CHF | ||
|
RELX GB00B2B0DG97 |
28.28 | 28.54 | 0.00 | 0.00 | -0.26 | -0.91 |
17:55 12.05.2026 |
46’004.88 CHF | ||
|
ASMI NL0000334118 |
838.00 | 890.40 | 0.00 | 0.00 | -52.40 | -5.89 |
17:55 12.05.2026 |
39’859.08 CHF | ||
|
ArcelorMittal LU1598757687 |
51.26 | 52.80 | 0.00 | 0.00 | -1.54 | -2.92 |
17:55 12.05.2026 |
36’798.39 CHF | ||
|
Universal Music NL0015000IY2 |
19.73 | 19.62 | 0.00 | 0.00 | 0.12 | 0.59 |
17:55 12.05.2026 |
33’018.79 CHF | ||
|
Heineken NL0000009165 |
64.76 | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.05.2026 |
32’614.49 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.72 | 36.90 | 0.00 | 0.00 | -0.18 | -0.49 |
17:55 12.05.2026 |
29’666.61 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
908.70 | 921.00 | 0.00 | 0.00 | -12.30 | -1.34 |
17:55 12.05.2026 |
26’606.06 CHF | ||
|
ABN Amro NL0011540547 |
29.24 | 29.89 | 0.00 | 0.00 | -0.65 | -2.17 |
17:55 12.05.2026 |
22’531.24 CHF | ||
|
Philips NL0000009538 |
22.13 | 22.91 | 0.00 | 0.00 | -0.78 | -3.40 |
17:55 12.05.2026 |
19’972.08 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
249.80 | 261.30 | 0.00 | 0.00 | -11.50 | -4.40 |
17:55 12.05.2026 |
18’969.93 CHF | ||
|
NN Group NL0010773842 |
74.88 | 76.20 | 0.00 | 0.00 | -1.32 | -1.73 |
17:55 12.05.2026 |
18’294.58 CHF | ||
|
KPN NL0000009082 |
4.59 | 4.59 | 0.00 | 0.00 | 0.00 | -0.02 |
17:55 12.05.2026 |
16’069.99 CHF | ||
|
DSM-Firmenich CH1216478797 |
65.00 | 64.78 | 0.00 | 0.00 | 0.22 | 0.34 |
17:55 12.05.2026 |
14’205.78 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.22 | 13.32 | 0.00 | 0.00 | -0.10 | -0.75 |
17:55 12.05.2026 |
12’830.89 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.96 | 61.72 | 0.00 | 0.00 | -0.76 | -1.23 |
17:55 12.05.2026 |
12’766.08 CHF | ||
|
ASR Nederland N.V NL0011872643 |
66.02 | 66.26 | 0.00 | 0.00 | -0.24 | -0.36 |
17:55 12.05.2026 |
12’411.47 CHF | ||
|
EXOR NL0012059018 |
66.00 | 66.80 | 0.00 | 0.00 | -0.80 | -1.20 |
17:55 12.05.2026 |
12’370.28 CHF | ||
|
Akzo Nobel NL0013267909 |
48.98 | 50.50 | 0.00 | 0.00 | -1.52 | -3.01 |
17:55 12.05.2026 |
7’909.47 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.89 | 12.57 | 0.00 | 0.00 | 0.32 | 2.51 |
17:55 12.05.2026 |
7’048.44 CHF | ||
|
SBM Offshore NL0000360618 |
35.72 | 35.90 | 0.00 | 0.00 | -0.18 | -0.50 |
17:55 12.05.2026 |
5’544.26 CHF | ||
|
IMCD NL0010801007 |
96.76 | 97.06 | 0.00 | 0.00 | -0.30 | -0.31 |
17:55 12.05.2026 |
5’246.71 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.06 | 22.36 | 0.00 | 0.00 | -0.30 | -1.34 |
17:55 12.05.2026 |
4’814.50 CHF | ||
|
Arcadis NV NL0006237562 |
35.54 | 36.34 | 0.00 | 0.00 | -0.80 | -2.20 |
17:55 12.05.2026 |
2’830.32 CHF | ||
|
Havas NL0015002K83 |
16.30 | 16.60 | 0.00 | 0.00 | -0.30 | -1.81 |
17:55 12.05.2026 |
1’490.30 CHF | ||
|
Aeegon BMG0112X1056 |
7.13 | 7.21 | 0.00 | 0.00 | -0.08 | -1.16 |
17:55 12.05.2026 |
- |
