AEX 998211 / NL0000000107
1’132.44
Pkt
2.47
Pkt
0.22 %
10.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1343.80 | 1283.60 | 0.00 | 0.00 | 60.20 | 4.69 |
17:55 09.11.2026 |
455’936.29 CHF | ||
|
Shell GB00BP6MXD84 |
44.45 | 44.74 | 0.00 | 0.00 | -0.30 | -0.66 |
17:55 09.11.2026 |
232’899.77 CHF | ||
|
Unilever GB00BVZK7T90 |
59.10 | 59.31 | 0.00 | 0.00 | -0.21 | -0.35 |
17:55 09.11.2026 |
117’181.52 CHF | ||
|
Prosus NL0013654783 |
37.34 | 37.56 | 0.00 | 0.00 | -0.22 | -0.59 |
17:55 09.11.2026 |
75’599.92 CHF | ||
|
ING Group NL0011821202 |
29.43 | 28.72 | 0.00 | 0.00 | 0.71 | 2.47 |
17:55 09.11.2026 |
75’268.32 CHF | ||
|
RELX GB00B2B0DG97 |
35.58 | 36.18 | 0.00 | 0.00 | -0.60 | -1.66 |
17:55 09.11.2026 |
57’744.38 CHF | ||
|
Heineken NL0000009165 |
83.38 | 83.58 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 09.11.2026 |
42’548.22 CHF | ||
|
ArcelorMittal LU1598757687 |
56.84 | 54.82 | 0.00 | 0.00 | 2.02 | 3.68 |
17:55 09.11.2026 |
38’095.78 CHF | ||
|
ABN Amro NL0011540547 |
42.67 | 41.00 | 0.00 | 0.00 | 1.67 | 4.07 |
17:55 09.11.2026 |
30’792.83 CHF | ||
|
ASMI NL0000334118 |
673.00 | 651.00 | 0.00 | 0.00 | 22.00 | 3.38 |
17:55 09.11.2026 |
29’279.03 CHF | ||
|
Universal Music NL0015000IY2 |
17.16 | 17.10 | 0.00 | 0.00 | 0.07 | 0.38 |
17:55 09.11.2026 |
28’556.77 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.19 | 34.22 | 0.00 | 0.00 | -0.03 | -0.09 |
17:55 09.11.2026 |
27’051.13 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.70 | 901.20 | 0.00 | 0.00 | -20.50 | -2.27 |
17:55 09.11.2026 |
26’324.07 CHF | ||
|
DSM-Firmenich CH1216478797 |
107.10 | 109.80 | 0.00 | 0.00 | -2.70 | -2.46 |
17:55 09.11.2026 |
25’452.78 CHF | ||
|
Philips NL0000009538 |
27.30 | 27.33 | 0.00 | 0.00 | -0.03 | -0.11 |
17:55 09.11.2026 |
24’618.79 CHF | ||
|
NN Group NL0010773842 |
80.46 | 79.18 | 0.00 | 0.00 | 1.28 | 1.62 |
17:55 09.11.2026 |
18’998.28 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.82 | 90.08 | 0.00 | 0.00 | -1.26 | -1.40 |
17:55 09.11.2026 |
18’128.87 CHF | ||
|
KPN NL0000009082 |
4.39 | 4.40 | 0.00 | 0.00 | -0.02 | -0.39 |
17:55 09.11.2026 |
15’307.49 CHF | ||
|
ASR Nederland N.V NL0011872643 |
78.14 | 77.26 | 0.00 | 0.00 | 0.88 | 1.14 |
17:55 09.11.2026 |
13’841.19 CHF | ||
|
EXOR NL0012059018 |
74.35 | 73.35 | 0.00 | 0.00 | 1.00 | 1.36 |
17:55 09.11.2026 |
13’704.76 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.77 | 14.46 | 0.00 | 0.00 | 0.31 | 2.14 |
17:55 09.11.2026 |
13’673.25 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
147.00 | 143.40 | 0.00 | 0.00 | 3.60 | 2.51 |
17:55 09.11.2026 |
10’681.25 CHF | ||
|
Akzo Nobel NL0013267909 |
63.98 | 62.90 | 0.00 | 0.00 | 1.08 | 1.72 |
17:55 09.11.2026 |
9’938.43 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
17.56 | 17.60 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 09.11.2026 |
9’932.08 CHF | ||
|
IMCD NL0010801007 |
102.25 | 102.75 | 0.00 | 0.00 | -0.50 | -0.49 |
17:55 09.11.2026 |
5’591.23 CHF | ||
|
SBM Offshore NL0000360618 |
32.82 | 32.38 | 0.00 | 0.00 | 0.44 | 1.36 |
17:55 09.11.2026 |
4’980.21 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.60 | 19.40 | 0.00 | 0.00 | 0.20 | 1.03 |
17:55 09.11.2026 |
4’694.46 CHF | ||
|
Aalberts NL0000852564 |
41.02 | 40.18 | 0.00 | 0.00 | 0.84 | 2.09 |
17:55 09.11.2026 |
3’957.24 CHF | ||
|
Aeegon BMG0112X1056 |
7.69 | 7.53 | 0.00 | 0.00 | 0.16 | 2.12 |
17:55 09.11.2026 |
- |
