AEX 998211 / NL0000000107
930.09
Pkt
-3.21
Pkt
-0.34 %
12:06:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
794.00 | 737.00 | 0.00 | 0.00 | 57.00 | 7.73 |
17:39 18.09.2025 |
270’981.07 CHF | ||
|
Shell GB00BP6MXD84 |
30.31 | 30.21 | 0.00 | 0.00 | 0.11 | 0.35 |
17:35 18.09.2025 |
162’904.60 CHF | ||
|
Unilever GB00B10RZP78 |
52.50 | 52.62 | 0.00 | 0.00 | -0.12 | -0.23 |
17:38 18.09.2025 |
119’844.33 CHF | ||
|
Prosus NL0013654783 |
56.55 | 56.27 | 0.00 | 0.00 | 0.28 | 0.50 |
17:35 18.09.2025 |
115’078.95 CHF | ||
|
RELX GB00B2B0DG97 |
40.70 | 39.80 | 0.00 | 0.00 | 0.90 | 2.26 |
17:35 18.09.2025 |
67’596.09 CHF | ||
|
ING Group NL0011821202 |
21.48 | 21.46 | 0.00 | 0.00 | 0.02 | 0.09 |
17:39 18.09.2025 |
57’265.18 CHF | ||
|
Universal Music NL0015000IY2 |
24.47 | 24.35 | 0.00 | 0.00 | 0.12 | 0.49 |
17:35 18.09.2025 |
41’749.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1395.20 | 1377.00 | 0.00 | 0.00 | 18.20 | 1.32 |
17:39 18.09.2025 |
40’562.18 CHF | ||
|
Heineken NL0000009165 |
65.76 | 66.08 | 0.00 | 0.00 | -0.32 | -0.48 |
17:35 18.09.2025 |
34’548.41 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.72 | 33.81 | 0.00 | 0.00 | -0.09 | -0.27 |
17:37 18.09.2025 |
28’289.94 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.50 | 109.95 | 0.00 | 0.00 | 6.55 | 5.96 |
17:36 18.09.2025 |
24’091.01 CHF | ||
|
ASMI NL0000334118 |
500.00 | 459.70 | 0.00 | 0.00 | 40.30 | 8.77 |
17:38 18.09.2025 |
21’160.84 CHF | ||
|
Philips NL0000009538 |
23.91 | 23.72 | 0.00 | 0.00 | 0.19 | 0.80 |
17:38 18.09.2025 |
21’079.77 CHF | ||
|
ArcelorMittal LU1598757687 |
29.62 | 29.15 | 0.00 | 0.00 | 0.47 | 1.61 |
17:35 18.09.2025 |
20’725.12 CHF | ||
|
ABN Amro NL0011540547 |
25.80 | 25.66 | 0.00 | 0.00 | 0.14 | 0.55 |
17:35 18.09.2025 |
19’984.45 CHF | ||
|
DSM-Firmenich CH1216478797 |
75.00 | 76.30 | 0.00 | 0.00 | -1.30 | -1.70 |
17:35 18.09.2025 |
18’922.63 CHF | ||
|
EXOR NL0012059018 |
83.05 | 81.85 | 0.00 | 0.00 | 1.20 | 1.47 |
17:36 18.09.2025 |
15’419.34 CHF | ||
|
KPN NL0000009082 |
4.09 | 4.14 | 0.00 | 0.00 | -0.05 | -1.16 |
17:35 18.09.2025 |
15’049.05 CHF | ||
|
NN Group NL0010773842 |
57.86 | 57.60 | 0.00 | 0.00 | 0.26 | 0.45 |
17:35 18.09.2025 |
14’262.31 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.54 | 57.32 | 0.00 | 0.00 | 0.22 | 0.38 |
17:38 18.09.2025 |
10’946.14 CHF | ||
|
Akzo Nobel NL0013267909 |
61.18 | 61.16 | 0.00 | 0.00 | 0.02 | 0.03 |
17:35 18.09.2025 |
9’779.92 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
124.80 | 115.65 | 0.00 | 0.00 | 9.15 | 7.91 |
17:39 18.09.2025 |
8’555.83 CHF | ||
|
Randstad NL0000379121 |
35.33 | 35.74 | 0.00 | 0.00 | -0.41 | -1.15 |
17:35 18.09.2025 |
5’855.02 CHF | ||
|
IMCD NL0010801007 |
92.40 | 91.22 | 0.00 | 0.00 | 1.18 | 1.29 |
17:36 18.09.2025 |
5’034.41 CHF | ||
|
Aeegon BMG0112X1056 |
6.57 | 6.56 | 0.00 | 0.00 | 0.01 | 0.12 |
17:36 18.09.2025 |
- |
