AEX 998211 / NL0000000107
970.59
Pkt
9.51
Pkt
0.99 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
886.70 | 870.80 | 0.00 | 0.00 | 15.90 | 1.83 |
17:55 10.11.2025 |
313’626.35 CHF | ||
|
Shell GB00BP6MXD84 |
32.78 | 32.47 | 0.00 | 0.00 | 0.31 | 0.94 |
17:55 10.11.2025 |
172’953.83 CHF | ||
|
Prosus NL0013654783 |
61.70 | 58.95 | 0.00 | 0.00 | 2.75 | 4.66 |
17:55 10.11.2025 |
119’824.83 CHF | ||
|
Unilever GB00B10RZP78 |
52.72 | 52.88 | 0.00 | 0.00 | -0.16 | -0.30 |
17:55 10.11.2025 |
119’518.03 CHF | ||
|
RELX GB00B2B0DG97 |
36.20 | 36.38 | 0.00 | 0.00 | -0.18 | -0.49 |
17:55 10.11.2025 |
61’346.26 CHF | ||
|
ING Group NL0011821202 |
22.70 | 22.05 | 0.00 | 0.00 | 0.66 | 2.97 |
17:55 10.11.2025 |
60’140.42 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1354.00 | 1337.20 | 0.00 | 0.00 | 16.80 | 1.26 |
17:55 10.11.2025 |
39’168.90 CHF | ||
|
Universal Music NL0015000IY2 |
22.36 | 22.48 | 0.00 | 0.00 | -0.12 | -0.53 |
17:55 10.11.2025 |
38’308.67 CHF | ||
|
Heineken NL0000009165 |
69.68 | 69.80 | 0.00 | 0.00 | -0.12 | -0.17 |
17:55 10.11.2025 |
36’270.83 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.97 | 35.98 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 10.11.2025 |
29’207.54 CHF | ||
|
ASMI NL0000334118 |
535.20 | 526.80 | 0.00 | 0.00 | 8.40 | 1.59 |
17:55 10.11.2025 |
23’924.68 CHF | ||
|
ArcelorMittal LU1598757687 |
33.97 | 33.75 | 0.00 | 0.00 | 0.22 | 0.65 |
17:55 10.11.2025 |
23’849.34 CHF | ||
|
Philips NL0000009538 |
24.43 | 24.29 | 0.00 | 0.00 | 0.14 | 0.58 |
17:55 10.11.2025 |
21’454.72 CHF | ||
|
ABN Amro NL0011540547 |
27.30 | 26.60 | 0.00 | 0.00 | 0.70 | 2.63 |
17:55 10.11.2025 |
20’590.23 CHF | ||
|
Wolters Kluwer NL0000395903 |
93.64 | 96.54 | 0.00 | 0.00 | -2.90 | -3.00 |
17:55 10.11.2025 |
20’586.03 CHF | ||
|
DSM-Firmenich CH1216478797 |
70.40 | 70.28 | 0.00 | 0.00 | 0.12 | 0.17 |
17:55 10.11.2025 |
17’323.38 CHF | ||
|
NN Group NL0010773842 |
60.82 | 59.60 | 0.00 | 0.00 | 1.22 | 2.05 |
17:55 10.11.2025 |
14’667.55 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.66 | 31.64 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 10.11.2025 |
14’272.57 CHF | ||
|
KPN NL0000009082 |
3.91 | 3.94 | 0.00 | 0.00 | -0.03 | -0.84 |
17:55 10.11.2025 |
14’220.63 CHF | ||
|
EXOR NL0012059018 |
74.70 | 73.70 | 0.00 | 0.00 | 1.00 | 1.36 |
17:55 10.11.2025 |
13’799.35 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.97 | 13.70 | 0.00 | 0.00 | 0.27 | 1.97 |
17:55 10.11.2025 |
13’531.84 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.18 | 57.22 | 0.00 | 0.00 | 0.96 | 1.68 |
17:55 10.11.2025 |
10’860.42 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
136.45 | 134.15 | 0.00 | 0.00 | 2.30 | 1.71 |
17:55 10.11.2025 |
9’840.88 CHF | ||
|
Akzo Nobel NL0013267909 |
57.54 | 57.48 | 0.00 | 0.00 | 0.06 | 0.10 |
17:55 10.11.2025 |
9’135.42 CHF | ||
|
Randstad NL0000379121 |
33.47 | 33.30 | 0.00 | 0.00 | 0.17 | 0.51 |
17:55 10.11.2025 |
5’422.04 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.20 | 22.10 | 0.00 | 0.00 | 0.10 | 0.45 |
17:55 10.11.2025 |
4’828.68 CHF | ||
|
InPost LU2290522684 |
10.19 | 10.05 | 0.00 | 0.00 | 0.14 | 1.39 |
17:55 10.11.2025 |
4’664.48 CHF | ||
|
IMCD NL0010801007 |
82.38 | 82.88 | 0.00 | 0.00 | -0.50 | -0.60 |
17:55 10.11.2025 |
4’546.24 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.12 | 20.17 | 0.00 | 0.00 | -0.05 | -0.25 |
17:55 10.11.2025 |
3’743.13 CHF | ||
|
Aeegon BMG0112X1056 |
6.63 | 6.54 | 0.00 | 0.00 | 0.09 | 1.38 |
17:55 10.11.2025 |
- |
