AEX 998211 / NL0000000107
1’004.14
Pkt
5.11
Pkt
0.51 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1204.80 | 1193.80 | 0.00 | 0.00 | 11.00 | 0.92 |
17:55 09.02.2026 |
422’692.99 CHF | ||
|
Shell GB00BP6MXD84 |
32.52 | 32.09 | 0.00 | 0.00 | 0.43 | 1.32 |
17:55 09.02.2026 |
165’188.96 CHF | ||
|
Unilever GB00BVZK7T90 |
59.66 | 60.77 | 0.00 | 0.00 | -1.11 | -1.83 |
17:55 09.02.2026 |
120’072.52 CHF | ||
|
Prosus NL0013654783 |
45.89 | 46.00 | 0.00 | 0.00 | -0.11 | -0.24 |
17:55 09.02.2026 |
91’786.22 CHF | ||
|
ING Group NL0011821202 |
25.77 | 25.35 | 0.00 | 0.00 | 0.42 | 1.66 |
17:55 09.02.2026 |
64’856.38 CHF | ||
|
RELX GB00B2B0DG97 |
24.72 | 25.14 | 0.00 | 0.00 | -0.42 | -1.67 |
17:55 09.02.2026 |
40’840.18 CHF | ||
|
Heineken NL0000009165 |
73.86 | 73.68 | 0.00 | 0.00 | 0.18 | 0.24 |
17:55 09.02.2026 |
37’640.13 CHF | ||
|
ArcelorMittal LU1598757687 |
51.72 | 51.20 | 0.00 | 0.00 | 0.52 | 1.02 |
17:55 09.02.2026 |
35’574.17 CHF | ||
|
Universal Music NL0015000IY2 |
19.73 | 19.71 | 0.00 | 0.00 | 0.03 | 0.13 |
17:55 09.02.2026 |
33’012.38 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1186.80 | 1134.80 | 0.00 | 0.00 | 52.00 | 4.58 |
17:55 09.02.2026 |
32’692.20 CHF | ||
|
ASMI NL0000334118 |
699.80 | 683.80 | 0.00 | 0.00 | 16.00 | 2.34 |
17:55 09.02.2026 |
30’530.14 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.53 | 34.96 | 0.00 | 0.00 | -0.43 | -1.23 |
17:55 09.02.2026 |
27’716.40 CHF | ||
|
ABN Amro NL0011540547 |
31.48 | 31.19 | 0.00 | 0.00 | 0.29 | 0.93 |
17:55 09.02.2026 |
23’454.70 CHF | ||
|
Philips NL0000009538 |
24.67 | 24.79 | 0.00 | 0.00 | -0.12 | -0.48 |
17:55 09.02.2026 |
21’526.39 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.82 | 70.52 | 0.00 | 0.00 | -3.70 | -5.25 |
17:55 09.02.2026 |
17’088.84 CHF | ||
|
NN Group NL0010773842 |
69.02 | 68.52 | 0.00 | 0.00 | 0.50 | 0.73 |
17:55 09.02.2026 |
16’202.29 CHF | ||
|
KPN NL0000009082 |
4.52 | 4.48 | 0.00 | 0.00 | 0.04 | 0.94 |
17:55 09.02.2026 |
15’643.53 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.66 | 31.68 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 09.02.2026 |
14’049.16 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.82 | 67.70 | 0.00 | 0.00 | -0.88 | -1.30 |
17:55 09.02.2026 |
13’969.33 CHF | ||
|
EXOR NL0012059018 |
69.20 | 68.55 | 0.00 | 0.00 | 0.65 | 0.95 |
17:55 09.02.2026 |
12’618.22 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.21 | 12.97 | 0.00 | 0.00 | 0.24 | 1.85 |
17:55 09.02.2026 |
12’594.34 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
167.40 | 165.50 | 0.00 | 0.00 | 1.90 | 1.15 |
17:55 09.02.2026 |
11’935.50 CHF | ||
|
ASR Nederland N.V NL0011872643 |
62.70 | 62.42 | 0.00 | 0.00 | 0.28 | 0.45 |
17:55 09.02.2026 |
11’647.21 CHF | ||
|
Akzo Nobel NL0013267909 |
58.82 | 58.64 | 0.00 | 0.00 | 0.18 | 0.31 |
17:55 09.02.2026 |
9’162.32 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.78 | 16.29 | 0.00 | 0.00 | -0.51 | -3.12 |
17:55 09.02.2026 |
9’109.87 CHF | ||
|
InPost LU2290522684 |
15.10 | 13.30 | 0.00 | 0.00 | 1.80 | 13.53 |
17:55 09.02.2026 |
6’068.59 CHF | ||
|
Warehouses De Pauw BE0974349814 |
24.60 | 24.58 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 09.02.2026 |
5’279.79 CHF | ||
|
Randstad NL0000379121 |
29.92 | 30.08 | 0.00 | 0.00 | -0.16 | -0.53 |
17:55 09.02.2026 |
4’680.57 CHF | ||
|
IMCD NL0010801007 |
86.04 | 86.18 | 0.00 | 0.00 | -0.14 | -0.16 |
17:55 09.02.2026 |
4’647.39 CHF | ||
|
Aeegon BMG0112X1056 |
6.70 | 6.65 | 0.00 | 0.00 | 0.05 | 0.81 |
17:55 09.02.2026 |
- |
