AEX 998211 / NL0000000107
968.47
Pkt
7.39
Pkt
0.77 %
09:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
22.70 22.05 |
0.00 0.00 |
0.66 2.97 |
17:55:00 10.11.2025 |
1.99 9.82 |
4.43 24.93 |
7.22 48.16 |
 |
|||
|
ABN Amro NL0011540547 |
27.30 26.60 |
0.00 0.00 |
0.70 2.63 |
17:55:00 10.11.2025 |
1.82 7.44 |
0.00 0.00 |
11.05 72.50 |
|
|||
|
NN Group NL0010773842 |
60.82 59.60 |
0.00 0.00 |
1.22 2.05 |
17:55:00 10.11.2025 |
-0.54 -0.89 |
0.00 0.00 |
14.94 32.91 |
|
|||
|
ASML NV NL0010273215 |
886.70 870.80 |
0.00 0.00 |
15.90 1.83 |
17:55:00 10.11.2025 |
284.60 46.60 |
290.60 48.06 |
270.60 43.32 |
|
|||
|
ASR Nederland N.V NL0011872643 |
58.18 57.22 |
0.00 0.00 |
0.96 1.68 |
17:55:00 10.11.2025 |
-1.82 -3.05 |
0.00 0.00 |
12.95 28.87 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’354.00 1’337.20 |
0.00 0.00 |
16.80 1.26 |
17:55:00 10.11.2025 |
-151.80 -9.98 |
-158.00 -10.35 |
33.40 2.50 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel NL0013267909 |
57.54 57.48 |
0.00 0.00 |
0.06 0.10 |
17:55:00 10.11.2025 |
0.30 0.53 |
0.00 0.00 |
-2.34 -3.98 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.97 35.98 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 10.11.2025 |
1.07 3.05 |
-1.33 -3.55 |
4.12 12.85 |
|
|||
|
Heineken NL0000009165 |
69.68 69.80 |
0.00 0.00 |
-0.12 -0.17 |
17:55:00 10.11.2025 |
1.10 1.62 |
0.00 0.00 |
-3.92 -5.37 |
|
|||
|
Just Eat Takeaway.com NL0012015705 |
20.12 20.17 |
0.00 0.00 |
-0.05 -0.25 |
17:55:00 10.11.2025 |
0.03 0.15 |
0.00 0.00 |
9.36 87.31 |
|
|||
|
RELX GB00B2B0DG97 |
36.20 36.38 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 10.11.2025 |
-4.52 -10.77 |
0.00 0.00 |
-6.50 -14.79 |
|
|||
|
IMCD NL0010801007 |
82.38 82.88 |
0.00 0.00 |
-0.50 -0.60 |
17:55:00 10.11.2025 |
-7.20 -7.61 |
0.00 0.00 |
-54.29 -38.30 |
|
|||
|
KPN NL0000009082 |
3.91 3.94 |
0.00 0.00 |
-0.03 -0.84 |
17:55:00 10.11.2025 |
-0.10 -2.43 |
0.00 0.00 |
0.29 7.94 |
|
|||
|
Wolters Kluwer NL0000395903 |
93.64 96.54 |
0.00 0.00 |
-2.90 -3.00 |
17:55:00 10.11.2025 |
-23.80 -19.16 |
-57.55 -36.44 |
-60.05 -37.43 |
|