ASCX 2063595 / NL0000249142
1’616.77
Pkt
-0.33
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.88 0.90 |
0.00 0.00 |
-0.02 -2.00 |
17:55:00 25.06.2026 |
0.18 26.51 |
0.00 0.00 |
0.13 18.48 |
||
|
Alfen Beheer B.V. NL0012817175 |
15.60 15.87 |
0.00 0.00 |
-0.27 -1.70 |
17:55:00 25.06.2026 |
6.59 71.63 |
0.00 0.00 |
5.56 54.27 |
||
|
Amsterdam Commodities NL0000313286 |
22.45 22.85 |
0.00 0.00 |
-0.40 -1.75 |
17:55:00 25.06.2026 |
-3.15 -12.19 |
0.00 0.00 |
0.15 0.67 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.70 6.80 |
0.00 0.00 |
-0.10 -1.47 |
17:55:00 25.06.2026 |
0.40 6.39 |
0.00 0.00 |
-2.20 -24.83 |
||
|
ForFarmers NL0011832811 |
6.17 6.18 |
0.00 0.00 |
-0.01 -0.16 |
17:55:00 25.06.2026 |
-0.35 -5.41 |
0.00 0.00 |
2.15 54.16 |
||
|
Kendrion NV NL0000852531 |
19.56 19.60 |
0.00 0.00 |
-0.04 -0.20 |
17:55:00 25.06.2026 |
2.62 15.80 |
0.00 0.00 |
8.04 72.04 |
||
|
Nedap NL0000371243 |
96.10 96.00 |
0.00 0.00 |
0.10 0.10 |
17:55:00 25.06.2026 |
15.30 19.05 |
0.00 0.00 |
27.20 39.77 |
||
|
NSI NV Bearer NL0012365084 |
17.18 17.16 |
0.00 0.00 |
0.02 0.12 |
17:55:00 25.06.2026 |
-0.22 -1.27 |
0.00 0.00 |
-6.34 -27.09 |
||
|
Sif NL0011660485 |
5.41 5.56 |
0.00 0.00 |
-0.15 -2.70 |
17:55:00 25.06.2026 |
-0.64 -10.58 |
0.00 0.00 |
-3.62 -40.09 |
||
|
Sligro Food Group NV NL0000817179 |
11.20 11.22 |
0.00 0.00 |
-0.02 -0.18 |
17:55:00 25.06.2026 |
-2.22 -16.59 |
0.00 0.00 |
-3.02 -21.30 |
