ASCX 2063595 / NL0000249142
1’580.31
Pkt
8.78
Pkt
0.56
%
11:57:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.80 0.77 |
0.00 0.00 |
0.03 3.37 |
17:35:23 23.09.2025 |
0.08 12.12 |
0.00 0.00 |
0.15 25.21 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.74 9.77 |
0.00 0.00 |
-0.03 -0.29 |
17:35:12 23.09.2025 |
-0.32 -3.19 |
0.00 0.00 |
-3.19 -24.75 |
||
|
Amsterdam Commodities NL0000313286 |
23.15 23.30 |
0.00 0.00 |
-0.15 -0.64 |
17:35:08 23.09.2025 |
1.00 4.47 |
0.00 0.00 |
5.91 33.89 |
||
|
B&S Group LU1789205884 |
5.91 5.91 |
0.00 0.00 |
0.00 0.00 |
17:35:18 23.09.2025 |
0.08 1.36 |
0.00 0.00 |
1.30 27.96 |
||
|
Brunel NL0010776944 |
8.12 8.09 |
0.00 0.00 |
0.03 0.37 |
17:35:16 23.09.2025 |
0.37 4.18 |
0.00 0.00 |
0.73 8.60 |
||
|
ForFarmers NL0011832811 |
4.51 4.53 |
0.00 0.00 |
-0.03 -0.55 |
17:35:29 23.09.2025 |
0.59 14.82 |
0.00 0.00 |
1.42 45.08 |
||
|
Kendrion NV NL0000852531 |
13.58 13.76 |
0.00 0.00 |
-0.18 -1.31 |
17:35:26 23.09.2025 |
2.26 19.69 |
0.00 0.00 |
1.96 16.64 |
||
|
Nedap NL0000371243 |
95.70 96.70 |
0.00 0.00 |
-1.00 -1.03 |
17:35:05 23.09.2025 |
28.20 42.53 |
0.00 0.00 |
37.70 66.37 |
||
|
NSI NV Bearer NL0012365084 |
20.90 21.10 |
0.00 0.00 |
-0.20 -0.95 |
17:35:03 23.09.2025 |
-0.25 -1.10 |
0.00 0.00 |
1.70 8.17 |
||
|
Sif NL0011660485 |
7.83 7.71 |
0.00 0.00 |
0.12 1.56 |
17:35:06 23.09.2025 |
-0.57 -6.28 |
0.00 0.00 |
-5.43 -38.95 |
||
|
Sligro Food Group NV NL0000817179 |
10.56 10.52 |
0.00 0.00 |
0.04 0.38 |
17:35:29 23.09.2025 |
3.80 27.78 |
0.00 0.00 |
4.64 36.14 |
