ASCX 2063595 / NL0000249142
1’582.32
Pkt
-0.57
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.75 0.75 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.09.2026 |
-0.13 -15.78 |
0.00 0.00 |
-0.05 -7.07 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.24 12.50 |
0.00 0.00 |
-0.26 -2.08 |
17:55:00 24.09.2026 |
-3.48 -21.64 |
0.00 0.00 |
2.80 28.57 |
||
|
Amsterdam Commodities NL0000313286 |
22.75 22.65 |
0.00 0.00 |
0.10 0.44 |
17:55:00 24.09.2026 |
0.20 0.88 |
0.00 0.00 |
-0.30 -1.30 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.11 7.18 |
0.00 0.00 |
-0.07 -0.97 |
17:55:00 24.09.2026 |
0.41 6.15 |
0.00 0.00 |
-0.86 -10.83 |
||
|
ForFarmers NL0011832811 |
5.88 5.97 |
0.00 0.00 |
-0.09 -1.51 |
17:55:00 24.09.2026 |
-0.31 -5.04 |
0.00 0.00 |
1.36 30.21 |
||
|
Kendrion NV NL0000852531 |
20.85 20.50 |
0.00 0.00 |
0.35 1.71 |
17:55:00 24.09.2026 |
0.88 4.63 |
0.00 0.00 |
6.34 46.82 |
||
|
Nedap NL0000371243 |
92.00 93.80 |
0.00 0.00 |
-1.80 -1.92 |
17:55:00 24.09.2026 |
-0.70 -0.73 |
0.00 0.00 |
-1.90 -1.97 |
||
|
NSI NV Bearer NL0012365084 |
16.50 16.60 |
0.00 0.00 |
-0.10 -0.60 |
17:55:00 24.09.2026 |
-0.74 -4.34 |
0.00 0.00 |
-4.50 -21.63 |
||
|
Sif NL0011660485 |
3.02 3.15 |
0.00 0.00 |
-0.13 -4.13 |
17:55:00 24.09.2026 |
-2.32 -43.20 |
0.00 0.00 |
-4.59 -60.08 |
||
|
Sligro Food Group NV NL0000817179 |
9.92 10.00 |
0.00 0.00 |
-0.08 -0.80 |
17:55:00 24.09.2026 |
-1.02 -9.12 |
0.00 0.00 |
-0.36 -3.42 |
