Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.15 0.15 |
0.15 0.15 |
0.00 -2.61 |
17:15:01 27.03.2026 |
0.03 32.08 |
0.00 0.00 |
0.03 23.89 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.75 0.80 |
0.75 0.75 |
-0.06 -6.88 |
15:25:01 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.00 3.72 |
3.92 4.00 |
0.28 7.58 |
17:30:39 27.03.2026 |
0.54 16.42 |
0.00 0.00 |
1.40 57.27 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.26 2.22 |
2.26 2.26 |
0.04 1.80 |
08:02:36 27.03.2026 |
0.16 8.00 |
0.00 0.00 |
0.44 25.58 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 0.00 |
0.00 0.00 |
0.00 0.00 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.67 4.54 |
4.67 4.67 |
0.13 2.88 |
08:00:10 27.03.2026 |
0.16 3.70 |
0.00 0.00 |
2.22 93.64 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.52 2.65 |
2.52 2.52 |
-0.14 -5.09 |
22:20:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.40 4.44 |
4.40 4.40 |
-0.04 -0.90 |
08:02:36 27.03.2026 |
-0.06 -1.33 |
0.00 0.00 |
0.04 0.90 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 0.21 |
0.00 0.00 |
-0.03 -14.73 |
22:20:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:03:42 27.03.2026 |
0.28 11.11 |
0.00 0.00 |
0.25 9.83 |
||
|
IRESS Ltd. AU000000IRE2 |
4.10 4.20 |
4.10 4.10 |
-0.10 -2.38 |
08:03:42 27.03.2026 |
-0.52 -10.92 |
0.00 0.00 |
-0.50 -10.55 |
||
|
Iron Road Ltd AU000000IRD4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:10 27.03.2026 |
0.00 66.67 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
15.70 16.20 |
15.70 15.70 |
-0.50 -3.09 |
08:03:03 27.03.2026 |
-0.70 -4.05 |
0.00 0.00 |
-4.60 -21.70 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
44.80 44.40 |
44.80 44.80 |
0.40 0.90 |
08:00:10 27.03.2026 |
-9.70 -17.80 |
0.00 0.00 |
-10.70 -19.28 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
08:02:37 27.03.2026 |
-1.48 -23.87 |
0.00 0.00 |
-1.43 -23.25 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:00:10 27.03.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 33.33 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.19 1.17 |
1.19 1.19 |
0.02 1.71 |
08:03:42 27.03.2026 |
0.26 29.14 |
0.00 0.00 |
0.19 20.21 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.05 0.13 |
0.05 0.13 |
-0.08 -62.12 |
21:56:15 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.52 2.50 |
2.42 2.52 |
0.02 0.60 |
17:35:15 27.03.2026 |
-0.28 -8.97 |
0.00 0.00 |
1.96 236.14 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.00 |
0.02 0.02 |
0.01 933.33 |
08:03:03 27.03.2026 |
0.02 3’900.00 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.08 0.04 |
0.07 0.08 |
0.04 105.00 |
21:35:48 27.03.2026 |
0.01 29.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.95 1.93 |
1.95 1.96 |
0.02 0.89 |
15:25:01 27.03.2026 |
-0.74 -27.15 |
0.00 0.00 |
-1.55 -43.75 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:03:11 27.03.2026 |
-0.06 -2.04 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:03:42 27.03.2026 |
-0.05 -0.65 |
0.00 0.00 |
1.55 25.20 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
11.61 11.90 |
11.61 12.07 |
-0.29 -2.44 |
21:17:51 27.03.2026 |
5.23 73.61 |
0.00 0.00 |
8.18 197.04 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.97 |
08:03:03 27.03.2026 |
0.06 15.38 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
117.62 121.70 |
116.92 118.06 |
-4.08 -3.35 |
17:15:01 27.03.2026 |
6.00 5.17 |
0.00 0.00 |
1.90 1.58 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.65 6.00 |
5.65 5.65 |
-0.35 -5.83 |
08:03:03 27.03.2026 |
0.45 8.18 |
0.00 0.00 |
1.37 29.91 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.11 0.10 |
0.11 0.11 |
0.00 3.96 |
08:02:37 27.03.2026 |
0.03 49.25 |
0.00 0.00 |
0.01 15.61 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.14 0.14 |
0.14 0.14 |
0.01 3.70 |
08:02:36 27.03.2026 |
-0.01 -7.69 |
0.00 0.00 |
0.02 15.38 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.82 |
08:02:31 27.03.2026 |
-0.10 -3.85 |
0.00 0.00 |
-2.96 -70.48 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.50 8.45 |
8.50 8.50 |
0.05 0.59 |
08:03:03 27.03.2026 |
-0.95 -10.05 |
0.00 0.00 |
0.15 1.80 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.10 |
0.10 0.10 |
-0.01 -5.45 |
08:03:03 27.03.2026 |
-0.05 -37.01 |
0.00 0.00 |
-0.05 -40.30 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.20 1.27 |
1.20 1.22 |
-0.07 -5.51 |
15:25:01 27.03.2026 |
-0.25 -16.34 |
0.00 0.00 |
0.03 2.40 |
||
|
Metals X LtdShs AU000000MLX7 |
0.73 0.72 |
0.73 0.73 |
0.00 0.41 |
08:00:10 27.03.2026 |
0.16 24.41 |
0.00 0.00 |
0.41 108.72 |
||
|
Metcash LtdShs AU000000MTS0 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
08:03:42 27.03.2026 |
-0.10 -5.38 |
0.00 0.00 |
-0.05 -2.76 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
33.71 33.41 |
33.71 33.71 |
0.30 0.90 |
08:02:37 27.03.2026 |
1.60 4.94 |
0.00 0.00 |
19.62 137.37 |
||
|
Mirvac Group AU000000MGR9 |
1.02 1.04 |
1.02 1.02 |
-0.03 -2.40 |
08:03:03 27.03.2026 |
-0.10 -8.30 |
0.00 0.00 |
-0.16 -13.29 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
16.60 17.10 |
16.60 16.60 |
-0.50 -2.92 |
08:02:37 27.03.2026 |
1.80 11.76 |
0.00 0.00 |
8.05 88.95 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 0.21 |
0.20 0.20 |
0.00 -0.97 |
08:03:03 27.03.2026 |
-0.03 -11.02 |
0.00 0.00 |
0.03 14.13 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.19 0.18 |
0.19 0.19 |
0.01 4.44 |
08:02:37 27.03.2026 |
-0.09 -33.59 |
0.00 0.00 |
-0.22 -56.41 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:02:36 27.03.2026 |
-0.12 -5.36 |
0.00 0.00 |
-0.52 -19.70 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.68 25.11 |
24.68 24.68 |
-0.43 -1.71 |
08:02:37 27.03.2026 |
1.40 5.91 |
0.00 0.00 |
5.33 26.99 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.42 3.26 |
3.38 3.42 |
0.16 4.98 |
17:15:01 27.03.2026 |
0.97 41.51 |
0.00 0.00 |
1.08 48.63 |
