Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.14 3.12 |
3.14 3.14 |
0.02 0.51 |
08:01:52 23.12.2025 |
0.18 6.29 |
0.00 0.00 |
0.46 17.47 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.01 4.00 |
4.01 4.01 |
0.01 0.20 |
08:01:52 23.12.2025 |
-0.90 -18.40 |
0.00 0.00 |
-0.39 -8.95 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.15 0.15 |
0.15 0.15 |
0.00 2.00 |
17:15:01 23.12.2025 |
0.04 30.43 |
0.00 0.00 |
0.02 15.38 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 1.34 |
1.35 1.35 |
0.01 0.37 |
08:06:34 23.12.2025 |
-0.02 -1.83 |
0.00 0.00 |
-0.10 -7.24 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.00 2.98 |
3.00 3.00 |
0.02 0.67 |
08:06:34 23.12.2025 |
-0.58 -16.29 |
0.00 0.00 |
-0.16 -5.10 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.98 3.94 |
3.98 3.98 |
0.04 1.02 |
08:01:53 23.12.2025 |
-0.14 -3.43 |
0.00 0.00 |
1.10 38.73 |
||
|
Helloworld Ltd AU000000HLO6 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:06:34 23.12.2025 |
0.11 12.09 |
0.00 0.00 |
-0.07 -6.42 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.12 |
0.11 0.11 |
-0.02 -13.11 |
09:28:27 23.12.2025 |
0.01 10.09 |
0.00 0.00 |
0.02 17.65 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.64 0.65 |
0.64 0.75 |
-0.02 -2.31 |
15:29:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.31 3.19 |
3.24 3.31 |
0.12 3.70 |
12:39:32 23.12.2025 |
-0.21 -6.09 |
0.00 0.00 |
0.22 7.41 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.00 1.96 |
2.00 2.00 |
0.04 2.04 |
08:02:49 23.12.2025 |
0.11 5.95 |
0.00 0.00 |
0.59 43.07 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.44 4.43 |
4.44 4.44 |
0.01 0.14 |
08:01:52 23.12.2025 |
1.71 62.63 |
0.00 0.00 |
1.52 52.26 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.55 3.09 |
0.00 0.00 |
0.46 14.88 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.52 4.42 |
4.52 4.52 |
0.10 2.26 |
08:02:49 23.12.2025 |
-0.22 -4.74 |
0.00 0.00 |
-0.58 -11.60 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:22:11 23.12.2025 |
0.06 2.44 |
0.00 0.00 |
0.42 19.97 |
||
|
IRESS Ltd. AU000000IRE2 |
4.76 4.78 |
4.76 4.76 |
-0.02 -0.42 |
08:22:11 23.12.2025 |
-0.42 -8.08 |
0.00 0.00 |
-0.77 -13.87 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.00 |
0.01 0.01 |
0.00 100.00 |
08:01:52 23.12.2025 |
0.00 81.82 |
0.00 0.00 |
-0.01 -57.45 |
||
|
James Hardie Industries PLC AU000000JHX1 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
08:06:34 23.12.2025 |
1.30 8.18 |
0.00 0.00 |
-12.40 -41.89 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.50 54.00 |
54.50 54.50 |
0.50 0.93 |
08:01:52 23.12.2025 |
-12.50 -18.80 |
0.00 0.00 |
-3.00 -5.26 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.20 6.15 |
6.20 6.20 |
0.05 0.81 |
08:02:50 23.12.2025 |
0.25 4.24 |
0.00 0.00 |
-2.05 -25.00 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.02 |
0.01 0.01 |
0.00 -6.67 |
17:42:35 23.12.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 81.82 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.88 0.87 |
0.88 0.88 |
0.01 1.16 |
08:22:11 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.12 16.00 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.12 |
0.00 0.00 |
0.01 8.13 |
08:02:32 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.07 3.15 |
3.06 3.07 |
-0.08 -2.54 |
21:46:05 23.12.2025 |
1.18 59.90 |
0.00 0.00 |
2.39 315.57 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.02 |
0.03 0.03 |
0.01 56.25 |
17:00:01 23.12.2025 |
0.00 -14.89 |
0.00 0.00 |
0.00 -16.67 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.73 2.72 |
0.00 0.00 |
0.01 0.37 |
21:59:14 23.12.2025 |
-0.16 -5.39 |
0.00 0.00 |
-0.83 -23.48 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.94 2.88 |
2.94 2.94 |
0.06 2.08 |
21:46:05 23.12.2025 |
-0.24 -7.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:22:11 23.12.2025 |
1.35 20.61 |
0.00 0.00 |
2.00 33.90 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.10 7.20 |
7.05 7.20 |
-0.10 -1.33 |
18:14:54 23.12.2025 |
-2.00 -21.76 |
0.00 0.00 |
3.42 90.43 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
116.06 113.76 |
116.06 116.06 |
2.30 2.02 |
09:28:27 23.12.2025 |
-9.80 -7.93 |
0.00 0.00 |
-19.50 -14.63 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:06:34 23.12.2025 |
0.10 1.87 |
0.00 0.00 |
-1.00 -15.50 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:02:49 23.12.2025 |
0.00 -1.41 |
0.00 0.00 |
-0.01 -13.58 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.13 0.14 |
0.13 0.13 |
-0.01 -3.70 |
08:02:49 23.12.2025 |
0.01 3.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 06.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.45 9.40 |
9.45 9.45 |
0.05 0.53 |
08:06:34 23.12.2025 |
0.30 3.30 |
0.00 0.00 |
0.95 11.24 |
