Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.26 1.25 |
1.26 1.26 |
0.01 0.80 |
08:02:32 19.09.2025 |
0.09 7.50 |
0.00 0.00 |
0.00 0.00 |
||
|
GPT Group O.N. AU000000GPT8 |
2.98 2.96 |
2.98 2.98 |
0.02 0.51 |
08:00:09 19.09.2025 |
0.23 8.25 |
0.00 0.00 |
0.00 -0.07 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.90 4.89 |
4.90 4.90 |
0.01 0.10 |
08:00:09 19.09.2025 |
-0.07 -1.54 |
0.00 0.00 |
-1.10 -20.22 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.11 0.12 |
0.11 0.11 |
-0.01 -5.04 |
08:20:00 19.09.2025 |
0.01 12.24 |
0.00 0.00 |
-0.03 -19.12 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.15 11.11 |
0.00 0.00 |
-0.04 -2.60 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:05:47 19.09.2025 |
0.54 19.57 |
0.00 0.00 |
0.72 27.91 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.02 4.04 |
4.02 4.02 |
-0.02 -0.50 |
08:00:09 19.09.2025 |
1.18 39.07 |
0.00 0.00 |
1.36 47.89 |
||
|
Helloworld Ltd AU000000HLO6 |
0.92 0.89 |
0.92 0.92 |
0.03 2.81 |
08:05:47 19.09.2025 |
0.24 33.80 |
0.00 0.00 |
-0.13 -12.04 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:20:00 19.09.2025 |
0.01 12.07 |
0.00 0.00 |
0.02 22.64 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.42 0.50 |
0.00 0.00 |
-0.08 -16.13 |
19:29:15 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.46 3.55 |
3.38 3.46 |
-0.09 -2.43 |
12:05:33 19.09.2025 |
1.16 54.79 |
0.00 0.00 |
-0.24 -6.69 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.31 19.62 |
0.00 0.00 |
0.57 43.18 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.69 2.66 |
2.69 2.69 |
0.03 1.24 |
08:00:09 19.09.2025 |
0.33 14.21 |
0.00 0.00 |
-0.36 -11.85 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.41 3.85 |
0.00 0.00 |
-0.44 -11.43 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.66 4.64 |
4.66 4.66 |
0.02 0.43 |
08:07:59 19.09.2025 |
-0.18 -3.70 |
0.00 0.00 |
0.10 2.18 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 0.24 |
0.00 0.00 |
0.03 11.75 |
23:20:00 07.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:02:32 19.09.2025 |
0.89 47.09 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
5.15 5.30 |
5.15 5.15 |
-0.15 -2.83 |
08:02:32 19.09.2025 |
0.56 12.07 |
0.00 0.00 |
-0.70 -11.86 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:09 19.09.2025 |
0.02 150.00 |
0.00 0.00 |
0.01 42.86 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.50 15.70 |
15.70 16.50 |
0.80 5.10 |
18:56:13 19.09.2025 |
-3.90 -18.57 |
0.00 0.00 |
-14.70 -46.23 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:00:09 19.09.2025 |
4.50 7.38 |
0.00 0.00 |
16.90 34.77 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.00 6.35 |
6.00 6.00 |
-0.35 -5.51 |
08:07:59 19.09.2025 |
0.85 16.04 |
0.00 0.00 |
-1.75 -22.15 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 9.68 |
08:00:09 19.09.2025 |
0.01 81.82 |
0.00 0.00 |
0.02 3’900.00 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:24:26 19.09.2025 |
-0.24 -20.69 |
0.00 0.00 |
0.04 3.95 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.12 0.12 |
0.12 0.12 |
0.00 2.61 |
14:39:54 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
1.54 1.56 |
1.54 1.54 |
-0.02 -1.15 |
08:02:01 19.09.2025 |
0.27 20.00 |
0.00 0.00 |
0.82 102.50 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.02 0.02 |
0.02 0.02 |
0.00 11.63 |
08:20:00 19.09.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.04 -55.22 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 2.96 |
2.93 2.94 |
-0.02 -0.76 |
15:29:02 19.09.2025 |
0.26 8.52 |
0.00 0.00 |
-0.82 -19.68 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.28 3.28 |
3.28 3.28 |
0.00 0.00 |
08:02:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
6.55 6.75 |
6.55 6.55 |
-0.20 -2.96 |
08:02:32 19.09.2025 |
0.55 9.57 |
0.00 0.00 |
-1.15 -15.44 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.26 8.16 |
8.10 8.30 |
0.10 1.27 |
18:09:28 19.09.2025 |
2.54 46.35 |
0.00 0.00 |
4.00 99.25 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.32 0.28 |
0.00 0.00 |
0.04 12.99 |
23:20:00 18.09.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.64 125.32 |
124.64 124.64 |
-0.68 -0.54 |
08:20:00 19.09.2025 |
5.78 4.85 |
0.00 0.00 |
-12.96 -9.40 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.40 5.75 |
5.40 5.40 |
-0.35 -6.09 |
08:05:47 19.09.2025 |
0.98 21.21 |
0.00 0.00 |
-0.10 -1.75 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.01 8.43 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.12 0.12 |
0.12 0.12 |
0.00 2.52 |
08:07:59 19.09.2025 |
0.08 105.13 |
0.00 0.00 |
-0.01 -3.61 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
