Athex Composite 997718 / GRI99117A004
2’264.43
Pkt
-44.67
Pkt
-1.93
%
13:02:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.42 13.07 |
13.42 13.42 |
0.35 2.68 |
08:13:58 20.04.2026 |
-1.15 -8.20 |
0.00 0.00 |
1.53 13.49 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.63 1.60 |
1.63 1.63 |
0.04 2.19 |
08:13:57 20.04.2026 |
-0.24 -13.11 |
0.00 0.00 |
-0.02 -1.55 |
||
|
Autohellas SA GRS337003008 |
12.08 12.10 |
12.08 12.08 |
-0.02 -0.17 |
08:13:56 20.04.2026 |
-0.62 -4.96 |
0.00 0.00 |
0.46 4.03 |
||
|
Centric Holdings S.A. GRS449003003 |
0.27 0.20 |
0.19 0.42 |
0.08 40.51 |
13:14:24 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.60 50.40 |
48.65 50.60 |
0.20 0.40 |
13:03:56 20.04.2026 |
7.80 17.53 |
0.00 0.00 |
9.10 21.06 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:13:57 20.04.2026 |
-0.06 -4.69 |
0.00 0.00 |
-0.07 -5.26 |
||
|
Euroconsultants SA GRS439003005 |
1.55 1.53 |
1.51 1.78 |
0.01 0.91 |
13:16:57 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.75 4.73 |
4.75 4.75 |
0.02 0.42 |
08:13:57 20.04.2026 |
0.57 14.00 |
0.00 0.00 |
0.84 21.94 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.30 40.30 |
39.76 40.30 |
0.00 0.00 |
08:46:16 20.04.2026 |
9.94 33.29 |
0.00 0.00 |
21.40 116.30 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.85 13.62 |
13.62 13.85 |
0.23 1.65 |
10:56:50 20.04.2026 |
-4.49 -24.82 |
0.00 0.00 |
-5.08 -27.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.89 7.28 |
6.89 7.26 |
-0.39 -5.36 |
09:55:02 20.04.2026 |
1.00 16.72 |
0.00 0.00 |
1.85 36.06 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.62 9.80 |
9.62 9.62 |
-0.18 -1.79 |
08:26:20 20.04.2026 |
1.03 11.72 |
0.00 0.00 |
2.46 33.56 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 0.48 |
08:13:58 20.04.2026 |
-0.09 -23.27 |
0.00 0.00 |
-0.01 -2.52 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.04 1.02 |
1.04 1.04 |
0.02 1.57 |
08:26:20 20.04.2026 |
-0.09 -8.14 |
0.00 0.00 |
-0.06 -5.83 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:04:38 20.04.2026 |
-0.06 -1.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:26:20 20.04.2026 |
-2.08 -8.00 |
0.00 0.00 |
-2.10 -8.07 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
22.10 22.55 |
22.10 22.10 |
-0.45 -2.00 |
08:37:49 20.04.2026 |
2.43 12.32 |
0.00 0.00 |
7.39 50.07 |
||
|
Lamda Development SA GRS245213004 |
6.19 6.20 |
6.19 6.19 |
-0.01 -0.16 |
08:26:20 20.04.2026 |
-1.05 -14.89 |
0.00 0.00 |
-0.24 -3.85 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
36.70 37.24 |
35.98 36.70 |
-0.54 -1.45 |
09:45:56 20.04.2026 |
7.48 25.39 |
0.00 0.00 |
16.84 83.78 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.65 17.93 |
17.65 17.65 |
-0.28 -1.56 |
08:26:20 20.04.2026 |
1.50 8.96 |
0.00 0.00 |
2.83 18.36 |
||
|
Petros Petropoulos SA GRS345503007 |
7.98 7.68 |
7.64 8.42 |
0.30 3.91 |
13:15:54 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.50 37.70 |
38.50 38.50 |
0.80 2.12 |
08:13:57 20.04.2026 |
-1.65 -4.11 |
0.00 0.00 |
-0.95 -2.41 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.48 19.23 |
18.48 18.48 |
-0.75 -3.90 |
08:26:20 20.04.2026 |
1.05 5.74 |
0.00 0.00 |
6.63 52.20 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
15.02 15.26 |
15.02 15.02 |
-0.24 -1.57 |
08:26:20 20.04.2026 |
1.84 13.86 |
0.00 0.00 |
2.56 20.38 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.14 |
2.18 2.18 |
0.04 1.87 |
08:13:56 20.04.2026 |
-0.15 -6.52 |
0.00 0.00 |
0.05 2.38 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
9.25 9.19 |
9.25 9.25 |
0.06 0.65 |
08:26:20 20.04.2026 |
1.64 22.40 |
0.00 0.00 |
3.27 57.47 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.50 37.30 |
38.10 39.50 |
2.20 5.90 |
12:20:21 20.04.2026 |
-2.30 -6.05 |
0.00 0.00 |
6.90 23.96 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.66 3.62 |
3.66 3.66 |
0.04 1.10 |
08:13:58 20.04.2026 |
-0.12 -3.23 |
0.00 0.00 |
0.52 16.88 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.75 3.69 |
3.75 3.75 |
0.06 1.49 |
08:13:57 20.04.2026 |
-0.61 -14.09 |
0.00 0.00 |
-0.04 -1.20 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.16 1.00 |
0.95 1.53 |
0.16 15.50 |
13:16:27 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
