ATX 998663 / AT0000999982
4’616.11
Pkt
-19.76
Pkt
-0.43 %
13:52:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
59.70 60.40 |
59.65 61.05 |
-0.70 -1.16 |
13:50:48 19.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
AT & S AT0000969985 |
21.35 22.00 |
20.90 22.00 |
-0.65 -2.95 |
13:50:24 19.09.2025 |
3.25 19.23 |
6.25 44.96 |
0.71 3.65 |
||
|
BAWAG AT0000BAWAG2 |
112.00 111.20 |
111.00 113.00 |
0.80 0.72 |
13:51:52 19.09.2025 |
2.40 2.24 |
9.30 9.27 |
40.10 57.70 |
||
|
CA Immobilien AT0000641352 |
22.52 22.50 |
22.42 22.56 |
0.02 0.09 |
13:51:12 19.09.2025 |
-1.74 -7.28 |
-0.58 -2.55 |
-4.02 -15.36 |
||
|
CPI Europe AT0000A21KS2 |
18.28 18.31 |
18.17 18.59 |
-0.03 -0.16 |
13:44:58 19.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
DO AT0000818802 |
222.50 223.50 |
222.00 224.00 |
-1.00 -0.45 |
12:08:17 19.09.2025 |
53.30 31.32 |
29.70 15.33 |
79.90 55.64 |
||
|
Erste Group Bank AT0000652011 |
83.15 84.45 |
83.15 84.90 |
-1.30 -1.54 |
13:42:37 19.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EVN AT0000741053 |
23.10 23.20 |
23.10 23.35 |
-0.10 -0.43 |
13:44:32 19.09.2025 |
-0.30 -1.29 |
0.50 2.23 |
-8.10 -26.09 |
||
|
Lenzing AT0000644505 |
26.20 26.35 |
26.15 26.60 |
-0.15 -0.57 |
13:48:58 19.09.2025 |
2.40 10.11 |
-7.75 -22.86 |
-5.30 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
79.40 79.30 |
78.80 80.00 |
0.10 0.13 |
13:23:02 19.09.2025 |
5.20 6.90 |
-3.00 -3.59 |
-9.40 -10.44 |
||
|
OMV AT0000743059 |
45.70 45.86 |
45.56 46.12 |
-0.16 -0.35 |
13:52:20 19.09.2025 |
0.98 2.17 |
1.66 3.74 |
9.60 26.30 |
||
|
Österreichische Post AT0000APOST4 |
29.00 29.10 |
28.90 29.20 |
-0.10 -0.34 |
13:35:09 19.09.2025 |
-0.65 -2.19 |
-2.00 -6.44 |
-1.35 -4.44 |
||
|
Raiffeisen AT0000606306 |
28.18 28.26 |
28.10 28.56 |
-0.08 -0.28 |
13:47:27 19.09.2025 |
3.22 12.71 |
2.52 9.68 |
11.04 63.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.10 26.55 |
26.10 26.70 |
-0.45 -1.69 |
13:52:43 19.09.2025 |
-4.45 -14.52 |
-9.50 -26.61 |
-3.30 -11.19 |
||
|
Telekom Austria AT0000720008 |
9.38 9.41 |
9.30 9.46 |
-0.03 -0.32 |
13:52:32 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
UNIQA Insurance AT0000821103 |
12.36 12.30 |
12.26 12.42 |
0.06 0.49 |
13:45:17 19.09.2025 |
0.74 6.43 |
2.76 29.11 |
4.76 63.64 |
||
|
Verbund AT0000746409 |
59.40 60.30 |
59.35 60.70 |
-0.90 -1.49 |
13:52:43 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
45.35 44.85 |
44.65 45.90 |
0.50 1.11 |
13:45:23 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
voestalpine AT0000937503 |
29.52 29.04 |
28.82 29.66 |
0.48 1.65 |
13:45:37 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Wienerberger AT0000831706 |
28.86 28.92 |
28.86 29.30 |
-0.06 -0.21 |
13:52:30 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
