ATX 998663 / AT0000999982
6’652.73
Pkt
-91.93
Pkt
-1.36 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
81.60 82.60 |
81.60 82.60 |
-1.00 -1.21 |
17:50:01 07.08.2026 |
5.60 7.33 |
11.30 15.98 |
20.80 33.99 |
||
|
AT & S AT0000969985 |
143.60 147.80 |
142.40 151.00 |
-4.20 -2.84 |
17:50:00 07.08.2026 |
41.20 40.55 |
92.40 183.33 |
123.38 635.32 |
||
|
BAWAG AT0000BAWAG2 |
182.90 183.10 |
180.00 182.90 |
-0.20 -0.11 |
17:50:01 07.08.2026 |
29.70 19.59 |
45.10 33.11 |
72.30 66.33 |
||
|
CA Immobilien AT0000641352 |
24.25 24.30 |
24.25 24.70 |
-0.05 -0.21 |
17:50:01 07.08.2026 |
-3.15 -11.37 |
-0.45 -1.80 |
0.97 4.11 |
||
|
DO AT0000818802 |
205.00 205.50 |
204.50 208.50 |
-0.50 -0.24 |
17:50:01 07.08.2026 |
22.30 12.24 |
5.90 2.97 |
4.50 2.25 |
||
|
Erste Group Bank AT0000652011 |
120.00 121.70 |
119.30 122.10 |
-1.70 -1.40 |
17:50:01 07.08.2026 |
22.30 22.57 |
14.10 13.18 |
37.80 45.38 |
||
|
EVN AT0000741053 |
28.85 29.35 |
28.85 29.30 |
-0.50 -1.70 |
17:50:01 07.08.2026 |
0.30 1.03 |
0.20 0.69 |
5.40 22.59 |
||
|
Lenzing AT0000644505 |
23.70 24.20 |
23.65 24.40 |
-0.50 -2.07 |
17:50:01 07.08.2026 |
-0.55 -2.29 |
-4.10 -14.86 |
-1.05 -4.28 |
||
|
OMV AT0000743059 |
62.80 63.65 |
62.55 64.10 |
-0.85 -1.34 |
17:50:01 07.08.2026 |
2.80 4.60 |
11.50 22.05 |
18.75 41.76 |
||
|
Österreichische Post AT0000APOST4 |
30.80 32.40 |
30.70 32.40 |
-1.60 -4.94 |
17:50:01 07.08.2026 |
1.00 3.20 |
-1.95 -5.70 |
1.50 4.88 |
||
|
Palfinger AT0000758305 |
30.65 30.20 |
30.25 30.95 |
0.45 1.49 |
17:50:00 07.08.2026 |
-5.60 -15.66 |
-8.90 -22.79 |
-6.15 -16.94 |
||
|
PORR AT0000609607 |
38.40 38.05 |
37.95 38.80 |
0.35 0.92 |
17:50:01 07.08.2026 |
-1.70 -4.28 |
1.35 3.68 |
9.40 32.87 |
||
|
Raiffeisen AT0000606306 |
62.70 64.10 |
62.35 64.45 |
-1.40 -2.18 |
17:50:01 07.08.2026 |
19.00 42.04 |
22.18 52.78 |
39.28 157.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.75 |
28.20 28.80 |
-0.35 -1.22 |
17:50:00 07.08.2026 |
-6.00 -17.24 |
-4.20 -12.73 |
-0.10 -0.35 |
||
|
STRABAG AT000000STR1 |
85.50 86.40 |
84.70 86.80 |
-0.90 -1.04 |
17:50:01 07.08.2026 |
-7.30 -7.75 |
-3.10 -3.44 |
8.70 11.13 |
||
|
UNIQA Insurance AT0000821103 |
18.00 18.26 |
18.00 18.42 |
-0.26 -1.42 |
17:50:01 07.08.2026 |
1.12 6.61 |
2.08 13.02 |
5.38 42.43 |
||
|
Verbund AT0000746409 |
57.85 58.55 |
57.85 58.80 |
-0.70 -1.20 |
17:50:01 07.08.2026 |
-3.05 -5.00 |
-3.50 -5.70 |
-8.85 -13.25 |
||
|
Vienna Insurance AT0000908504 |
71.70 73.30 |
71.70 73.40 |
-1.60 -2.18 |
17:50:01 07.08.2026 |
3.10 4.58 |
4.60 6.95 |
23.60 50.00 |
||
|
voestalpine AT0000937503 |
46.14 47.12 |
46.14 47.90 |
-0.98 -2.08 |
17:50:00 07.08.2026 |
0.84 1.82 |
4.42 10.35 |
22.28 89.69 |
||
|
Wienerberger AT0000831706 |
21.74 22.24 |
21.74 22.30 |
-0.50 -2.25 |
17:50:01 07.08.2026 |
-3.44 -13.29 |
-7.10 -24.04 |
-6.82 -23.31 |
