ATX 998663 / AT0000999982
5’926.93
Pkt
43.28
Pkt
0.74 %
15:23:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
74.70 74.90 |
74.50 75.50 |
-0.20 -0.27 |
15:05:47 11.05.2026 |
5.70 8.06 |
13.50 21.46 |
15.20 24.84 |
||
|
AT & S AT0000969985 |
98.90 100.60 |
97.20 101.00 |
-1.70 -1.69 |
15:17:18 11.05.2026 |
51.20 101.59 |
74.05 268.78 |
85.06 514.27 |
||
|
BAWAG AT0000BAWAG2 |
148.70 146.90 |
147.70 149.60 |
1.80 1.23 |
15:18:06 11.05.2026 |
15.40 11.31 |
40.40 36.33 |
54.70 56.45 |
||
|
CA Immobilien AT0000641352 |
25.30 24.85 |
24.90 25.40 |
0.45 1.81 |
14:59:26 11.05.2026 |
2.70 10.80 |
3.80 15.90 |
3.62 15.03 |
||
|
DO AT0000818802 |
182.20 181.80 |
179.40 182.40 |
0.40 0.22 |
15:09:00 11.05.2026 |
-16.40 -8.26 |
-16.80 -8.44 |
24.00 15.17 |
||
|
Erste Group Bank AT0000652011 |
99.55 98.85 |
98.90 100.10 |
0.70 0.71 |
15:19:22 11.05.2026 |
-8.20 -7.66 |
9.35 10.45 |
30.75 45.19 |
||
|
EVN AT0000741053 |
29.25 29.05 |
28.80 29.45 |
0.20 0.69 |
15:06:35 11.05.2026 |
-0.10 -0.34 |
2.50 9.43 |
5.70 24.46 |
||
|
Lenzing AT0000644505 |
24.00 23.60 |
23.40 24.10 |
0.40 1.69 |
15:15:30 11.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.35 -15.32 |
||
|
OMV AT0000743059 |
60.30 59.95 |
59.90 60.75 |
0.35 0.58 |
15:14:14 11.05.2026 |
8.70 16.68 |
13.25 27.84 |
15.21 33.33 |
||
|
Österreichische Post AT0000APOST4 |
31.15 30.75 |
30.40 31.20 |
0.40 1.30 |
15:13:38 11.05.2026 |
-2.95 -8.63 |
1.20 3.99 |
1.45 4.87 |
||
|
Palfinger AT0000758305 |
35.05 35.65 |
34.80 36.00 |
-0.60 -1.68 |
14:57:49 11.05.2026 |
-3.30 -8.45 |
5.30 17.41 |
6.70 23.06 |
||
|
PORR AT0000609607 |
39.20 39.20 |
38.55 39.70 |
0.00 0.00 |
15:18:12 11.05.2026 |
3.05 8.32 |
14.25 55.99 |
8.85 28.69 |
||
|
Raiffeisen AT0000606306 |
47.60 45.78 |
46.48 48.40 |
1.82 3.98 |
15:16:42 11.05.2026 |
3.18 7.57 |
14.04 45.06 |
20.76 84.94 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.35 33.50 |
33.25 34.50 |
0.85 2.54 |
15:15:32 11.05.2026 |
1.80 5.45 |
6.40 22.54 |
2.80 8.75 |
||
|
STRABAG AT000000STR1 |
92.40 92.60 |
91.90 93.40 |
-0.20 -0.22 |
15:18:30 11.05.2026 |
4.20 4.67 |
29.20 44.92 |
12.20 14.88 |
||
|
UNIQA Insurance AT0000821103 |
16.94 16.86 |
16.80 17.00 |
0.08 0.47 |
15:19:10 11.05.2026 |
0.96 6.01 |
4.10 31.93 |
6.18 57.43 |
||
|
Verbund AT0000746409 |
59.85 59.70 |
59.50 60.30 |
0.15 0.25 |
15:09:02 11.05.2026 |
-0.45 -0.73 |
-6.10 -9.09 |
-4.60 -7.01 |
||
|
Vienna Insurance AT0000908504 |
68.10 67.00 |
66.50 68.20 |
1.10 1.64 |
15:11:18 11.05.2026 |
1.50 2.27 |
23.95 54.74 |
23.95 54.74 |
||
|
voestalpine AT0000937503 |
44.96 45.10 |
44.10 45.32 |
-0.14 -0.31 |
15:16:36 11.05.2026 |
3.58 8.38 |
13.94 43.10 |
22.96 98.46 |
||
|
Wienerberger AT0000831706 |
25.20 25.30 |
24.96 25.58 |
-0.10 -0.40 |
15:17:55 11.05.2026 |
-3.66 -12.39 |
0.94 3.77 |
-5.92 -18.62 |
