ATX 998663 / AT0000999982
6’584.81
Pkt
150.01
Pkt
2.33 %
16:10:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
83.20 81.80 |
81.70 83.40 |
1.40 1.71 |
16:00:01 09.11.2026 |
-0.10 -0.12 |
7.90 10.68 |
17.20 26.58 |
||
|
AT & S AT0000969985 |
112.40 105.80 |
101.20 113.60 |
6.60 6.24 |
16:06:19 09.11.2026 |
-12.20 -8.54 |
29.60 29.31 |
99.40 318.59 |
||
|
BAWAG AT0000BAWAG2 |
168.80 162.70 |
163.10 169.00 |
6.10 3.75 |
16:06:12 09.11.2026 |
-16.80 -9.27 |
18.60 12.75 |
50.40 44.17 |
||
|
CA Immobilien AT0000641352 |
21.10 21.20 |
21.00 21.20 |
-0.10 -0.47 |
15:58:38 09.11.2026 |
-3.15 -12.83 |
-5.60 -20.74 |
-2.60 -10.83 |
||
|
DO AT0000818802 |
226.00 218.50 |
218.00 227.00 |
7.50 3.43 |
15:58:25 09.11.2026 |
9.50 4.65 |
44.20 26.03 |
7.00 3.38 |
||
|
Erste Group Bank AT0000652011 |
115.40 111.50 |
111.70 115.40 |
3.90 3.50 |
16:05:03 09.11.2026 |
-10.20 -8.42 |
16.45 17.42 |
22.20 25.03 |
||
|
EVN AT0000741053 |
31.05 30.85 |
30.10 31.30 |
0.20 0.65 |
16:01:57 09.11.2026 |
1.05 3.58 |
1.65 5.75 |
3.75 14.10 |
||
|
Lenzing AT0000644505 |
11.90 11.74 |
11.66 12.10 |
0.16 1.36 |
15:53:30 09.11.2026 |
-7.97 -40.97 |
-8.05 -41.22 |
-9.04 -44.07 |
||
|
Mayr-Melnhof Karton AT0000938204 |
67.10 66.80 |
66.10 67.90 |
0.30 0.45 |
16:06:05 09.11.2026 |
-20.80 -23.50 |
-11.30 -14.30 |
-5.20 -7.13 |
||
|
OMV AT0000743059 |
71.10 71.75 |
70.75 72.15 |
-0.65 -0.91 |
16:06:12 09.11.2026 |
8.75 13.75 |
10.65 17.25 |
24.90 52.42 |
||
|
Österreichische Post AT0000APOST4 |
32.20 32.10 |
31.85 32.20 |
0.10 0.31 |
15:44:48 09.11.2026 |
-0.25 -0.78 |
0.95 3.06 |
1.85 6.14 |
||
|
Palfinger AT0000758305 |
27.90 27.40 |
27.40 28.05 |
0.50 1.82 |
16:02:14 09.11.2026 |
-2.80 -9.29 |
-7.55 -21.63 |
-3.80 -12.20 |
||
|
PORR AT0000609607 |
33.05 31.85 |
32.00 33.10 |
1.20 3.77 |
16:04:40 09.11.2026 |
-5.75 -15.13 |
-6.20 -16.12 |
6.05 23.09 |
||
|
Raiffeisen AT0000606306 |
60.95 58.55 |
58.80 60.95 |
2.40 4.10 |
16:05:25 09.11.2026 |
-4.30 -6.70 |
16.78 38.91 |
28.80 92.60 |
||
|
STRABAG AT000000STR1 |
104.40 101.40 |
101.00 104.60 |
3.00 2.96 |
16:02:51 09.11.2026 |
15.90 18.30 |
10.70 11.62 |
35.80 53.43 |
||
|
UNIQA Insurance AT0000821103 |
18.00 17.78 |
17.72 18.06 |
0.22 1.24 |
16:00:55 09.11.2026 |
0.10 0.55 |
2.08 12.94 |
5.40 42.32 |
||
|
Verbund AT0000746409 |
71.60 72.70 |
71.35 72.90 |
-1.10 -1.51 |
16:00:00 09.11.2026 |
11.45 19.76 |
7.10 11.40 |
1.65 2.44 |
||
|
Vienna Insurance AT0000908504 |
73.30 71.30 |
71.00 73.30 |
2.00 2.81 |
16:05:45 09.11.2026 |
1.90 2.68 |
8.20 12.71 |
28.95 66.17 |
||
|
voestalpine AT0000937503 |
41.48 40.14 |
40.26 41.58 |
1.34 3.34 |
16:04:20 09.11.2026 |
-5.30 -11.25 |
-2.38 -5.38 |
11.46 37.75 |
||
|
Wienerberger AT0000831706 |
17.86 17.34 |
17.19 17.86 |
0.52 3.00 |
16:06:05 09.11.2026 |
-5.03 -22.42 |
-7.05 -28.82 |
-8.33 -32.36 |
