ATX 998663 / AT0000999982
5’404.46
Pkt
135.88
Pkt
2.58 %
15:35:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.30 60.95 |
61.40 64.00 |
2.35 3.86 |
15:33:53 25.03.2026 |
-6.00 -9.08 |
-0.75 -1.23 |
2.10 3.62 |
||
|
AT & S AT0000969985 |
54.80 49.65 |
50.80 55.10 |
5.15 10.37 |
15:32:38 25.03.2026 |
17.05 54.39 |
26.40 120.00 |
34.44 246.70 |
||
|
BAWAG AT0000BAWAG2 |
130.40 127.60 |
129.30 131.20 |
2.80 2.19 |
15:34:24 25.03.2026 |
-1.10 -0.87 |
11.60 10.24 |
23.70 23.42 |
||
|
CA Immobilien AT0000641352 |
23.84 23.24 |
23.58 24.00 |
0.60 2.58 |
15:04:52 25.03.2026 |
1.24 5.47 |
1.30 5.75 |
1.54 6.89 |
||
|
DO AT0000818802 |
171.00 170.00 |
169.00 173.00 |
1.00 0.59 |
15:33:08 25.03.2026 |
-37.40 -18.24 |
-56.90 -25.35 |
-12.40 -6.89 |
||
|
Erste Group Bank AT0000652011 |
93.95 90.80 |
92.00 94.55 |
3.15 3.47 |
15:34:10 25.03.2026 |
-11.75 -11.62 |
6.10 7.33 |
21.89 32.45 |
||
|
EVN AT0000741053 |
27.40 27.00 |
26.75 27.45 |
0.40 1.48 |
15:17:47 25.03.2026 |
0.45 1.66 |
4.15 17.70 |
6.10 28.37 |
||
|
Lenzing AT0000644505 |
24.65 23.25 |
23.30 24.70 |
1.40 6.02 |
15:33:37 25.03.2026 |
-1.70 -7.56 |
-5.65 -21.36 |
-12.40 -37.35 |
||
|
OMV AT0000743059 |
60.90 60.00 |
59.30 61.00 |
0.90 1.50 |
15:33:48 25.03.2026 |
11.30 24.09 |
12.76 28.08 |
12.72 27.97 |
||
|
Österreichische Post AT0000APOST4 |
34.50 33.90 |
33.85 34.60 |
0.60 1.77 |
15:30:08 25.03.2026 |
3.05 9.90 |
4.60 15.73 |
2.35 7.46 |
||
|
Palfinger AT0000758305 |
34.60 34.10 |
34.20 34.95 |
0.50 1.47 |
15:33:53 25.03.2026 |
1.45 4.47 |
0.00 0.00 |
4.70 16.10 |
||
|
PORR AT0000609607 |
35.35 34.25 |
34.30 35.40 |
1.10 3.21 |
15:30:25 25.03.2026 |
2.20 6.93 |
4.30 14.50 |
5.50 19.33 |
||
|
Raiffeisen AT0000606306 |
37.94 37.12 |
37.72 38.46 |
0.82 2.21 |
15:33:14 25.03.2026 |
-1.16 -3.08 |
7.20 24.57 |
11.28 44.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.90 33.90 |
33.70 35.05 |
1.00 2.95 |
15:25:28 25.03.2026 |
8.30 30.86 |
8.70 32.83 |
-0.80 -2.22 |
||
|
STRABAG AT000000STR1 |
86.90 84.80 |
85.60 87.60 |
2.10 2.48 |
15:26:31 25.03.2026 |
5.30 6.65 |
6.20 7.87 |
17.90 26.68 |
||
|
UNIQA Insurance AT0000821103 |
15.16 14.64 |
14.80 15.20 |
0.52 3.55 |
15:25:45 25.03.2026 |
-0.86 -5.56 |
2.24 18.12 |
4.84 49.59 |
||
|
Verbund AT0000746409 |
64.60 64.35 |
63.10 64.90 |
0.25 0.39 |
15:32:45 25.03.2026 |
6.00 9.73 |
6.55 10.72 |
2.00 3.05 |
||
|
Vienna Insurance AT0000908504 |
62.50 60.20 |
60.50 62.50 |
2.30 3.82 |
15:35:03 25.03.2026 |
-6.70 -10.15 |
14.20 31.49 |
20.10 51.28 |
||
|
voestalpine AT0000937503 |
39.74 39.24 |
39.20 40.24 |
0.50 1.27 |
15:30:28 25.03.2026 |
-0.14 -0.38 |
8.12 27.96 |
12.16 48.64 |
||
|
Wienerberger AT0000831706 |
23.26 22.40 |
22.80 23.62 |
0.86 3.84 |
15:30:51 25.03.2026 |
-7.96 -26.48 |
-7.10 -24.32 |
-12.28 -35.72 |
