ATX 998663 / AT0000999982
6’488.55
Pkt
26.15
Pkt
0.40 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
78.30 78.40 |
76.70 78.80 |
-0.10 -0.13 |
17:50:00 25.06.2026 |
18.65 30.60 |
13.55 20.51 |
20.25 34.12 |
||
|
AT & S AT0000969985 |
200.00 219.00 |
196.60 234.50 |
-19.00 -8.68 |
17:50:01 25.06.2026 |
187.50 364.08 |
207.65 662.36 |
224.02 1’495.46 |
||
|
BAWAG AT0000BAWAG2 |
172.10 170.30 |
169.40 172.10 |
1.80 1.06 |
17:50:01 25.06.2026 |
44.70 34.95 |
46.60 36.98 |
67.60 64.38 |
||
|
CA Immobilien AT0000641352 |
23.35 23.15 |
23.30 23.65 |
0.20 0.86 |
17:50:01 25.06.2026 |
-0.03 -0.13 |
0.69 3.05 |
-0.85 -3.51 |
||
|
DO AT0000818802 |
224.00 220.50 |
221.00 230.00 |
3.50 1.59 |
17:50:01 25.06.2026 |
40.60 23.28 |
10.00 4.88 |
48.20 28.90 |
||
|
Erste Group Bank AT0000652011 |
117.50 115.10 |
115.00 117.50 |
2.40 2.09 |
17:50:01 25.06.2026 |
25.00 27.32 |
15.40 15.23 |
46.95 67.51 |
||
|
EVN AT0000741053 |
29.05 28.75 |
28.50 29.25 |
0.30 1.04 |
17:50:01 25.06.2026 |
2.35 8.74 |
2.10 7.73 |
5.30 22.13 |
||
|
Lenzing AT0000644505 |
25.30 25.60 |
24.80 25.45 |
-0.30 -1.17 |
17:50:01 25.06.2026 |
4.90 22.07 |
4.60 20.44 |
3.90 16.81 |
||
|
OMV AT0000743059 |
54.95 54.75 |
54.05 54.95 |
0.20 0.37 |
17:50:01 25.06.2026 |
-2.35 -4.01 |
9.40 20.04 |
9.78 21.02 |
||
|
Österreichische Post AT0000APOST4 |
31.70 31.05 |
31.05 31.75 |
0.65 2.09 |
17:50:00 25.06.2026 |
-2.20 -6.53 |
0.70 2.27 |
1.85 6.24 |
||
|
Palfinger AT0000758305 |
32.25 32.05 |
32.20 32.75 |
0.20 0.62 |
17:50:01 25.06.2026 |
-0.55 -1.62 |
0.75 2.30 |
-0.05 -0.15 |
||
|
PORR AT0000609607 |
46.00 45.15 |
45.20 46.55 |
0.85 1.88 |
17:50:01 25.06.2026 |
9.75 27.90 |
12.95 40.79 |
18.25 69.00 |
||
|
Raiffeisen AT0000606306 |
55.15 54.50 |
54.15 55.50 |
0.65 1.19 |
17:50:00 25.06.2026 |
17.87 47.81 |
17.59 46.71 |
31.31 130.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 29.80 |
29.15 29.60 |
-0.30 -1.01 |
17:50:01 25.06.2026 |
-3.20 -9.29 |
4.35 16.17 |
1.95 6.66 |
||
|
STRABAG AT000000STR1 |
90.70 89.90 |
90.00 92.30 |
0.80 0.89 |
17:50:01 25.06.2026 |
4.20 4.96 |
9.10 11.42 |
15.40 20.98 |
||
|
UNIQA Insurance AT0000821103 |
17.76 17.40 |
17.32 17.86 |
0.36 2.07 |
17:50:01 25.06.2026 |
2.64 18.03 |
1.82 11.77 |
6.12 54.84 |
||
|
Verbund AT0000746409 |
55.45 54.75 |
54.50 56.15 |
0.70 1.28 |
17:50:01 25.06.2026 |
-8.15 -12.70 |
-5.65 -9.16 |
-11.05 -16.48 |
||
|
Vienna Insurance AT0000908504 |
65.10 64.40 |
64.70 65.40 |
0.70 1.09 |
17:50:00 25.06.2026 |
7.10 11.97 |
0.40 0.61 |
24.20 57.35 |
||
|
voestalpine AT0000937503 |
43.18 43.30 |
42.42 43.50 |
-0.12 -0.28 |
17:50:00 25.06.2026 |
6.22 16.06 |
7.66 20.54 |
22.34 98.76 |
||
|
Wienerberger AT0000831706 |
24.02 23.68 |
23.64 24.36 |
0.34 1.44 |
17:50:01 25.06.2026 |
1.30 5.82 |
-6.44 -21.42 |
-7.24 -23.46 |
