ATX 998663 / AT0000999982
4’887.18
Pkt
98.01
Pkt
2.05 %
24.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.70 61.35 |
61.40 62.45 |
0.35 0.57 |
17:50:00 24.11.2025 |
0.40 0.65 |
-0.25 -0.40 |
10.85 21.11 |
||
|
AT & S AT0000969985 |
28.25 26.80 |
27.10 28.25 |
1.45 5.41 |
17:50:00 24.11.2025 |
7.30 36.41 |
10.95 66.77 |
13.35 95.36 |
||
|
BAWAG AT0000BAWAG2 |
112.30 111.00 |
111.80 113.60 |
1.30 1.17 |
17:50:01 24.11.2025 |
-2.30 -2.02 |
3.60 3.33 |
38.35 52.28 |
||
|
CA Immobilien AT0000641352 |
23.86 22.92 |
22.96 23.86 |
0.94 4.10 |
17:50:00 24.11.2025 |
-0.42 -1.80 |
0.28 1.24 |
0.32 1.41 |
||
|
CPI Europe AT0000A21KS2 |
15.88 15.55 |
15.50 15.88 |
0.33 2.12 |
17:50:00 24.11.2025 |
-3.45 -18.21 |
-2.47 -13.75 |
0.36 2.38 |
||
|
DO AT0000818802 |
180.80 180.00 |
178.00 183.60 |
0.80 0.44 |
17:50:00 24.11.2025 |
-43.80 -19.55 |
10.60 6.25 |
21.20 13.33 |
||
|
Erste Group Bank AT0000652011 |
90.80 89.10 |
88.75 90.80 |
1.70 1.91 |
17:50:00 24.11.2025 |
2.20 2.51 |
17.75 24.65 |
37.75 72.60 |
||
|
EVN AT0000741053 |
26.50 25.85 |
25.90 26.50 |
0.65 2.51 |
17:50:00 24.11.2025 |
2.60 10.88 |
3.10 13.25 |
1.30 5.16 |
||
|
Lenzing AT0000644505 |
22.50 21.85 |
21.95 22.60 |
0.65 2.97 |
17:50:00 24.11.2025 |
-5.65 -20.73 |
-5.75 -21.02 |
-7.65 -26.15 |
||
|
OMV AT0000743059 |
48.42 47.86 |
47.76 48.42 |
0.56 1.17 |
17:50:00 24.11.2025 |
0.26 0.54 |
1.70 3.61 |
9.84 25.26 |
||
|
Österreichische Post AT0000APOST4 |
30.15 29.60 |
29.60 30.15 |
0.55 1.86 |
17:50:00 24.11.2025 |
0.80 2.75 |
-0.30 -0.99 |
1.20 4.18 |
||
|
PORR AT0000609607 |
28.90 26.95 |
27.65 28.95 |
1.95 7.24 |
17:50:01 24.11.2025 |
-1.15 -3.95 |
-3.40 -10.83 |
12.84 84.70 |
||
|
Raiffeisen AT0000606306 |
33.72 33.00 |
33.72 35.26 |
0.72 2.18 |
17:50:00 24.11.2025 |
1.68 5.42 |
5.90 22.03 |
14.60 80.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.50 |
25.95 26.70 |
-0.30 -1.13 |
17:50:00 24.11.2025 |
-1.55 -5.56 |
-6.40 -19.54 |
-2.20 -7.71 |
||
|
STRABAG AT000000STR1 |
76.00 72.80 |
73.80 76.10 |
3.20 4.40 |
17:50:00 24.11.2025 |
-13.00 -14.99 |
-9.20 -11.10 |
35.10 90.93 |
||
|
UNIQA Insurance AT0000821103 |
14.24 13.92 |
13.82 14.24 |
0.32 2.30 |
17:50:00 24.11.2025 |
0.68 5.26 |
2.10 18.23 |
6.32 86.58 |
||
|
Verbund AT0000746409 |
62.70 62.40 |
61.70 62.70 |
0.30 0.48 |
17:50:00 24.11.2025 |
-0.40 -0.63 |
-3.35 -5.06 |
-12.70 -16.80 |
||
|
Vienna Insurance AT0000908504 |
45.85 46.25 |
45.65 46.35 |
-0.40 -0.86 |
17:50:00 24.11.2025 |
-0.65 -1.38 |
0.25 0.54 |
17.60 60.90 |
||
|
voestalpine AT0000937503 |
36.00 34.28 |
34.74 36.00 |
1.72 5.02 |
17:50:00 24.11.2025 |
6.76 24.01 |
11.16 46.97 |
16.97 94.54 |
||
|
Wienerberger AT0000831706 |
29.10 27.50 |
28.42 29.34 |
1.60 5.82 |
17:50:00 24.11.2025 |
-5.26 -16.57 |
-4.74 -15.18 |
-0.02 -0.08 |
