ATX 998663 / AT0000999982
5’224.20
Pkt
-15.19
Pkt
-0.29 %
15:14:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.10 | 100.40 | 99.65 | 100.50 | -0.30 | -0.30 |
15:08 23.12.2025 |
36’578.01 CHF | ||
|
Verbund AT0000746409 |
61.70 | 61.60 | 61.40 | 62.15 | 0.10 | 0.16 |
15:08 23.12.2025 |
20’079.42 CHF | ||
|
OMV AT0000743059 |
46.86 | 47.08 | 46.66 | 47.34 | -0.22 | -0.47 |
15:10 23.12.2025 |
14’103.12 CHF | ||
|
Raiffeisen AT0000606306 |
37.46 | 37.30 | 37.02 | 37.48 | 0.16 | 0.43 |
15:09 23.12.2025 |
11’386.07 CHF | ||
|
BAWAG AT0000BAWAG2 |
125.00 | 125.70 | 124.00 | 125.50 | -0.70 | -0.56 |
15:10 23.12.2025 |
8’943.65 CHF | ||
|
STRABAG AT000000STR1 |
79.40 | 79.60 | 78.80 | 79.60 | -0.20 | -0.25 |
14:58 23.12.2025 |
8’412.77 CHF | ||
|
Vienna Insurance AT0000908504 |
65.90 | 66.40 | 65.40 | 66.50 | -0.50 | -0.75 |
15:08 23.12.2025 |
7’624.29 CHF | ||
|
voestalpine AT0000937503 |
37.12 | 37.54 | 37.06 | 37.50 | -0.42 | -1.12 |
15:11 23.12.2025 |
6’057.24 CHF | ||
|
Andritz AT0000730007 |
65.70 | 65.85 | 65.40 | 66.00 | -0.15 | -0.23 |
15:05 23.12.2025 |
5’960.73 CHF | ||
|
EVN AT0000741053 |
26.95 | 27.10 | 26.80 | 27.15 | -0.15 | -0.55 |
15:06 23.12.2025 |
4’696.36 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.36 | 15.50 | 15.32 | 15.50 | -0.14 | -0.90 |
15:11 23.12.2025 |
4’411.09 CHF | ||
|
Wienerberger AT0000831706 |
30.06 | 30.00 | 29.90 | 30.58 | 0.06 | 0.20 |
15:11 23.12.2025 |
3’093.75 CHF | ||
|
DO AT0000818802 |
204.50 | 205.00 | 201.50 | 206.00 | -0.50 | -0.24 |
15:11 23.12.2025 |
2’105.80 CHF | ||
|
CA Immobilien AT0000641352 |
22.74 | 22.86 | 22.70 | 22.94 | -0.12 | -0.52 |
15:10 23.12.2025 |
2’030.62 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.48 | 15.64 | 15.48 | 15.63 | -0.16 | -1.02 |
14:53 23.12.2025 |
1’990.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.85 | 30.60 | 30.95 | -0.05 | -0.16 |
15:02 23.12.2025 |
1’952.15 CHF | ||
|
PORR AT0000609607 |
31.35 | 31.65 | 31.20 | 31.90 | -0.30 | -0.95 |
14:57 23.12.2025 |
1’140.56 CHF | ||
|
AT & S AT0000969985 |
30.95 | 31.45 | 28.60 | 31.50 | -0.50 | -1.59 |
15:11 23.12.2025 |
1’102.81 CHF | ||
|
Lenzing AT0000644505 |
22.40 | 22.45 | 22.15 | 22.50 | -0.05 | -0.22 |
15:10 23.12.2025 |
806.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.85 | 26.95 | 26.75 | 27.05 | -0.10 | -0.37 |
14:51 23.12.2025 |
397.48 CHF |
