ATX 998663 / AT0000999982
5’665.53
Pkt
28.49
Pkt
0.51 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.00 | 105.80 | 105.50 | 108.10 | 1.20 | 1.13 |
17:50 06.02.2026 |
37’669.52 CHF | ||
|
Verbund AT0000746409 |
61.45 | 59.40 | 59.70 | 61.75 | 2.05 | 3.45 |
17:50 06.02.2026 |
18’919.55 CHF | ||
|
OMV AT0000743059 |
52.15 | 51.60 | 51.50 | 52.50 | 0.55 | 1.07 |
17:50 06.02.2026 |
15’469.41 CHF | ||
|
Raiffeisen AT0000606306 |
42.02 | 41.52 | 41.20 | 42.42 | 0.50 | 1.20 |
17:50 06.02.2026 |
12’498.36 CHF | ||
|
BAWAG AT0000BAWAG2 |
136.20 | 135.10 | 134.10 | 137.70 | 1.10 | 0.81 |
17:50 06.02.2026 |
9’537.20 CHF | ||
|
STRABAG AT000000STR1 |
90.00 | 88.80 | 88.20 | 90.70 | 1.20 | 1.35 |
17:50 06.02.2026 |
9’398.43 CHF | ||
|
Vienna Insurance AT0000908504 |
66.20 | 67.60 | 65.60 | 67.80 | -1.40 | -2.07 |
17:50 06.02.2026 |
7’932.89 CHF | ||
|
Andritz AT0000730007 |
70.70 | 75.90 | 67.65 | 71.45 | -5.20 | -6.85 |
17:50 06.02.2026 |
6’788.47 CHF | ||
|
voestalpine AT0000937503 |
42.70 | 42.00 | 41.46 | 42.70 | 0.70 | 1.67 |
17:50 06.02.2026 |
6’601.80 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.90 | 28.85 | 29.65 | 0.20 | 0.69 |
17:50 06.02.2026 |
4’724.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.98 | 16.04 | 15.96 | 16.18 | -0.06 | -0.37 |
17:50 06.02.2026 |
4’514.07 CHF | ||
|
Wienerberger AT0000831706 |
29.54 | 29.32 | 28.72 | 29.70 | 0.22 | 0.75 |
17:50 06.02.2026 |
2’935.42 CHF | ||
|
CA Immobilien AT0000641352 |
25.00 | 24.74 | 24.70 | 25.22 | 0.26 | 1.05 |
17:50 06.02.2026 |
2’170.49 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.20 | 34.00 | 33.50 | 34.35 | 0.20 | 0.59 |
17:50 06.02.2026 |
2’105.70 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.05 | 16.00 | 15.80 | 16.09 | 0.05 | 0.31 |
17:50 06.02.2026 |
2’023.92 CHF | ||
|
DO AT0000818802 |
198.60 | 192.40 | 191.00 | 198.60 | 6.20 | 3.22 |
17:50 06.02.2026 |
1’937.41 CHF | ||
|
AT & S AT0000969985 |
50.40 | 49.60 | 48.20 | 50.70 | 0.80 | 1.61 |
17:50 06.02.2026 |
1’766.64 CHF | ||
|
PORR AT0000609607 |
36.65 | 35.60 | 35.20 | 36.70 | 1.05 | 2.95 |
17:50 06.02.2026 |
1’281.97 CHF | ||
|
Lenzing AT0000644505 |
27.60 | 27.55 | 26.80 | 27.75 | 0.05 | 0.18 |
17:50 06.02.2026 |
975.41 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.00 | 33.20 | 32.60 | 33.30 | -0.20 | -0.60 |
17:50 06.02.2026 |
479.68 CHF |
