ATX 998663 / AT0000999982
6’882.04
Pkt
-26.24
Pkt
-0.38 %
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.40 | 121.80 | 120.20 | 122.90 | -1.40 | -1.15 |
17:50 24.09.2026 |
44’217.30 CHF | ||
|
OMV AT0000743059 |
73.30 | 71.25 | 71.05 | 73.30 | 2.05 | 2.88 |
17:50 24.09.2026 |
21’712.60 CHF | ||
|
Verbund AT0000746409 |
62.55 | 62.65 | 62.10 | 62.75 | -0.10 | -0.16 |
17:50 24.09.2026 |
20’329.68 CHF | ||
|
Raiffeisen AT0000606306 |
63.05 | 64.25 | 63.05 | 64.25 | -1.20 | -1.87 |
17:50 24.09.2026 |
19’590.86 CHF | ||
|
BAWAG AT0000BAWAG2 |
179.00 | 177.00 | 175.20 | 180.30 | 2.00 | 1.13 |
17:50 24.09.2026 |
13’038.51 CHF | ||
|
STRABAG AT000000STR1 |
105.40 | 105.40 | 103.60 | 106.80 | 0.00 | 0.00 |
17:50 24.09.2026 |
11’683.15 CHF | ||
|
Vienna Insurance AT0000908504 |
69.20 | 68.50 | 68.10 | 70.20 | 0.70 | 1.02 |
17:50 24.09.2026 |
8’370.64 CHF | ||
|
Andritz AT0000730007 |
83.80 | 85.70 | 83.80 | 86.20 | -1.90 | -2.22 |
17:50 24.09.2026 |
7’950.84 CHF | ||
|
AT & S AT0000969985 |
195.00 | 205.00 | 194.00 | 205.00 | -10.00 | -4.88 |
17:50 24.09.2026 |
7’559.63 CHF | ||
|
voestalpine AT0000937503 |
45.48 | 45.42 | 44.90 | 46.74 | 0.06 | 0.13 |
17:50 24.09.2026 |
7’354.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.60 | 18.50 | 18.30 | 18.80 | 0.10 | 0.54 |
17:50 24.09.2026 |
5’345.40 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.10 | 27.95 | 28.95 | 0.10 | 0.36 |
17:50 24.09.2026 |
4’754.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.85 | 30.85 | 31.55 | 0.15 | 0.49 |
17:50 24.09.2026 |
1’982.85 CHF | ||
|
DO AT0000818802 |
185.40 | 187.40 | 184.80 | 189.20 | -2.00 | -1.07 |
17:50 24.09.2026 |
1’972.66 CHF | ||
|
CA Immobilien AT0000641352 |
22.45 | 22.50 | 22.40 | 22.85 | -0.05 | -0.22 |
17:50 24.09.2026 |
1’954.52 CHF | ||
|
Wienerberger AT0000831706 |
17.04 | 17.65 | 17.04 | 17.53 | -0.61 | -3.46 |
17:50 24.09.2026 |
1’863.54 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.70 | 72.10 | 71.50 | 74.60 | -0.40 | -0.55 |
17:50 24.09.2026 |
1’336.62 CHF | ||
|
PORR AT0000609607 |
32.00 | 32.40 | 31.70 | 32.75 | -0.40 | -1.23 |
17:50 24.09.2026 |
1’300.97 CHF | ||
|
Palfinger AT0000758305 |
29.70 | 30.00 | 29.70 | 30.90 | -0.30 | -1.00 |
17:50 24.09.2026 |
1’068.04 CHF | ||
|
Lenzing AT0000644505 |
20.75 | 21.20 | 20.75 | 21.30 | -0.45 | -2.12 |
17:50 24.09.2026 |
762.37 CHF |
