ATX 998663 / AT0000999982
4’767.33
Pkt
-17.04
Pkt
-0.36 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.95 | 88.70 | 88.30 | 89.25 | 0.25 | 0.28 |
17:50 06.11.2025 |
32’080.64 CHF | ||
|
Verbund AT0000746409 |
69.10 | 67.75 | 67.20 | 70.20 | 1.35 | 1.99 |
17:50 06.11.2025 |
21’920.41 CHF | ||
|
OMV AT0000743059 |
47.44 | 47.50 | 47.04 | 47.64 | -0.06 | -0.13 |
17:50 06.11.2025 |
14’465.48 CHF | ||
|
Raiffeisen AT0000606306 |
30.80 | 31.10 | 30.50 | 31.10 | -0.30 | -0.96 |
17:50 06.11.2025 |
9’509.79 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.20 | 114.10 | 112.10 | 114.40 | -1.90 | -1.67 |
17:50 06.11.2025 |
8’182.12 CHF | ||
|
STRABAG AT000000STR1 |
66.00 | 67.00 | 64.90 | 66.60 | -1.00 | -1.49 |
17:50 06.11.2025 |
7’203.31 CHF | ||
|
Andritz AT0000730007 |
63.95 | 64.70 | 63.45 | 65.00 | -0.75 | -1.16 |
17:50 06.11.2025 |
5’878.26 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.75 | 43.75 | 44.30 | 0.20 | 0.46 |
17:50 06.11.2025 |
5’215.28 CHF | ||
|
voestalpine AT0000937503 |
31.14 | 30.36 | 30.02 | 31.40 | 0.78 | 2.57 |
17:50 06.11.2025 |
4’847.64 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.60 | 26.40 | 27.00 | 0.20 | 0.75 |
17:50 06.11.2025 |
4’416.43 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.80 | 12.76 | 12.62 | 12.80 | 0.04 | 0.31 |
17:50 06.11.2025 |
3’647.79 CHF | ||
|
Wienerberger AT0000831706 |
25.14 | 25.74 | 25.10 | 25.80 | -0.60 | -2.33 |
17:50 06.11.2025 |
2’617.76 CHF | ||
|
DO AT0000818802 |
200.50 | 207.00 | 200.50 | 206.50 | -6.50 | -3.14 |
17:50 06.11.2025 |
2’117.39 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.30 | 16.19 | 16.11 | 16.45 | 0.11 | 0.68 |
17:50 06.11.2025 |
2’080.34 CHF | ||
|
CA Immobilien AT0000641352 |
24.02 | 24.00 | 23.96 | 24.12 | 0.02 | 0.08 |
17:50 06.11.2025 |
2’023.28 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.15 | 29.85 | 30.25 | 0.00 | 0.00 |
17:50 06.11.2025 |
1’896.79 CHF | ||
|
AT & S AT0000969985 |
30.15 | 31.20 | 29.95 | 31.45 | -1.05 | -3.37 |
17:50 06.11.2025 |
1’128.85 CHF | ||
|
PORR AT0000609607 |
25.35 | 26.20 | 25.35 | 26.30 | -0.85 | -3.24 |
17:50 06.11.2025 |
958.39 CHF | ||
|
Lenzing AT0000644505 |
22.90 | 24.80 | 22.45 | 24.50 | -1.90 | -7.66 |
17:50 06.11.2025 |
891.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.25 | 28.35 | 28.10 | 28.55 | -0.10 | -0.35 |
17:50 06.11.2025 |
416.09 CHF |
