ATX 998663 / AT0000999982
5’404.63
Pkt
136.05
Pkt
2.58 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.15 | 90.80 | 92.00 | 94.55 | 3.35 | 3.69 |
17:50 25.03.2026 |
32’318.91 CHF | ||
|
Verbund AT0000746409 |
64.35 | 64.35 | 63.10 | 65.00 | 0.00 | 0.00 |
17:50 25.03.2026 |
20’487.24 CHF | ||
|
OMV AT0000743059 |
60.60 | 60.00 | 59.30 | 61.15 | 0.60 | 1.00 |
17:50 25.03.2026 |
17’979.84 CHF | ||
|
Raiffeisen AT0000606306 |
38.24 | 37.12 | 37.66 | 38.46 | 1.12 | 3.02 |
17:50 25.03.2026 |
11’165.71 CHF | ||
|
BAWAG AT0000BAWAG2 |
131.00 | 127.60 | 129.30 | 131.20 | 3.40 | 2.66 |
17:50 25.03.2026 |
9’003.81 CHF | ||
|
STRABAG AT000000STR1 |
86.20 | 84.80 | 85.60 | 87.60 | 1.40 | 1.65 |
17:50 25.03.2026 |
8’971.16 CHF | ||
|
Vienna Insurance AT0000908504 |
62.50 | 60.20 | 60.50 | 62.80 | 2.30 | 3.82 |
17:50 25.03.2026 |
7’061.41 CHF | ||
|
voestalpine AT0000937503 |
39.78 | 39.24 | 39.20 | 40.24 | 0.54 | 1.38 |
17:50 25.03.2026 |
6’165.28 CHF | ||
|
Andritz AT0000730007 |
63.40 | 60.95 | 61.40 | 64.00 | 2.45 | 4.02 |
17:50 25.03.2026 |
5’473.68 CHF | ||
|
EVN AT0000741053 |
27.40 | 27.00 | 26.75 | 27.55 | 0.40 | 1.48 |
17:50 25.03.2026 |
4’411.78 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.18 | 14.64 | 14.80 | 15.22 | 0.54 | 3.69 |
17:50 25.03.2026 |
4’118.28 CHF | ||
|
Wienerberger AT0000831706 |
22.96 | 22.40 | 22.80 | 23.62 | 0.56 | 2.50 |
17:50 25.03.2026 |
2’241.63 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.25 | 33.90 | 33.85 | 34.60 | 0.35 | 1.03 |
17:50 25.03.2026 |
2’098.59 CHF | ||
|
CA Immobilien AT0000641352 |
23.48 | 23.24 | 23.48 | 24.00 | 0.24 | 1.03 |
17:50 25.03.2026 |
2’038.00 CHF | ||
|
AT & S AT0000969985 |
55.40 | 49.65 | 50.80 | 55.70 | 5.75 | 11.58 |
17:50 25.03.2026 |
1’767.65 CHF | ||
|
DO AT0000818802 |
171.80 | 170.00 | 168.60 | 173.00 | 1.80 | 1.06 |
17:50 25.03.2026 |
1’711.10 CHF | ||
|
PORR AT0000609607 |
35.10 | 34.25 | 34.30 | 35.40 | 0.85 | 2.48 |
17:50 25.03.2026 |
1’232.82 CHF | ||
|
Palfinger AT0000758305 |
34.85 | 34.10 | 34.15 | 34.95 | 0.75 | 2.20 |
17:50 25.03.2026 |
1’174.76 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 23.25 | 23.30 | 24.70 | 1.40 | 6.02 |
17:50 25.03.2026 |
822.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.65 | 33.90 | 33.70 | 35.15 | 0.75 | 2.21 |
17:50 25.03.2026 |
489.58 CHF |
