ATX 998663 / AT0000999982
4’616.31
Pkt
-19.56
Pkt
-0.42 %
13:48:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.15 | 84.45 | 83.15 | 84.90 | -1.30 | -1.54 |
13:42 19.09.2025 |
30’062.86 CHF | ||
|
Verbund AT0000746409 |
59.35 | 60.30 | 59.35 | 60.70 | -0.95 | -1.58 |
13:42 19.09.2025 |
19’471.71 CHF | ||
|
OMV AT0000743059 |
45.66 | 45.86 | 45.56 | 46.12 | -0.20 | -0.44 |
13:46 19.09.2025 |
13’964.99 CHF | ||
|
Raiffeisen AT0000606306 |
28.22 | 28.26 | 28.10 | 28.56 | -0.04 | -0.14 |
13:30 19.09.2025 |
8’659.56 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.00 | 111.20 | 111.00 | 113.00 | 0.80 | 0.72 |
13:39 19.09.2025 |
7’862.70 CHF | ||
|
Telekom Austria AT0000720008 |
9.39 | 9.41 | 9.30 | 9.46 | -0.02 | -0.21 |
13:47 19.09.2025 |
5’854.64 CHF | ||
|
Andritz AT0000730007 |
59.65 | 60.40 | 59.65 | 61.05 | -0.75 | -1.24 |
13:42 19.09.2025 |
5’426.72 CHF | ||
|
Vienna Insurance AT0000908504 |
45.35 | 44.85 | 44.65 | 45.90 | 0.50 | 1.11 |
13:45 19.09.2025 |
5’247.41 CHF | ||
|
voestalpine AT0000937503 |
29.52 | 29.04 | 28.82 | 29.66 | 0.48 | 1.65 |
13:45 19.09.2025 |
4’648.38 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.20 | 23.10 | 23.35 | -0.10 | -0.43 |
13:44 19.09.2025 |
3’916.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.36 | 12.30 | 12.26 | 12.42 | 0.06 | 0.49 |
13:45 19.09.2025 |
3’506.92 CHF | ||
|
Wienerberger AT0000831706 |
28.90 | 28.92 | 28.90 | 29.30 | -0.02 | -0.07 |
13:34 19.09.2025 |
2’938.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.28 | 18.31 | 18.17 | 18.59 | -0.03 | -0.16 |
13:44 19.09.2025 |
2’351.53 CHF | ||
|
DO AT0000818802 |
222.50 | 223.50 | 222.00 | 224.00 | -1.00 | -0.45 |
12:08 19.09.2025 |
2’346.35 CHF | ||
|
CA Immobilien AT0000641352 |
22.52 | 22.50 | 22.42 | 22.56 | 0.02 | 0.09 |
13:27 19.09.2025 |
1’904.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.10 | 28.90 | 29.20 | -0.10 | -0.34 |
13:35 19.09.2025 |
1’847.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.40 | 79.30 | 78.80 | 80.00 | 0.10 | 0.13 |
13:23 19.09.2025 |
1’473.37 CHF | ||
|
Lenzing AT0000644505 |
26.20 | 26.35 | 26.15 | 26.60 | -0.15 | -0.57 |
13:11 19.09.2025 |
958.57 CHF | ||
|
AT & S AT0000969985 |
21.45 | 22.00 | 20.90 | 22.00 | -0.55 | -2.50 |
13:44 19.09.2025 |
731.87 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.20 | 26.55 | 26.15 | 26.70 | -0.35 | -1.32 |
13:24 19.09.2025 |
388.97 CHF |
