ATX 998663 / AT0000999982
6’434.80
Pkt
-76.60
Pkt
-1.18 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
111.50 | 112.40 | 111.00 | 114.00 | -0.90 | -0.80 |
17:50 06.11.2026 |
39’587.41 CHF | ||
|
Verbund AT0000746409 |
72.70 | 75.35 | 71.75 | 75.20 | -2.65 | -3.52 |
17:50 06.11.2026 |
23’085.03 CHF | ||
|
OMV AT0000743059 |
71.75 | 72.75 | 70.60 | 72.00 | -1.00 | -1.37 |
17:50 06.11.2026 |
21’388.42 CHF | ||
|
Raiffeisen AT0000606306 |
58.55 | 58.95 | 58.10 | 60.00 | -0.40 | -0.68 |
17:50 06.11.2026 |
17’575.13 CHF | ||
|
BAWAG AT0000BAWAG2 |
162.70 | 162.60 | 159.80 | 165.80 | 0.10 | 0.06 |
17:50 06.11.2026 |
11’450.50 CHF | ||
|
STRABAG AT000000STR1 |
101.40 | 101.60 | 99.70 | 102.00 | -0.20 | -0.20 |
17:50 06.11.2026 |
10’699.18 CHF | ||
|
Vienna Insurance AT0000908504 |
71.30 | 73.10 | 70.90 | 72.60 | -1.80 | -2.46 |
17:50 06.11.2026 |
8’341.53 CHF | ||
|
Andritz AT0000730007 |
81.80 | 82.50 | 81.10 | 82.90 | -0.70 | -0.85 |
17:50 06.11.2026 |
7’326.90 CHF | ||
|
voestalpine AT0000937503 |
40.14 | 41.58 | 40.10 | 41.82 | -1.44 | -3.46 |
17:50 06.11.2026 |
6’290.17 CHF | ||
|
EVN AT0000741053 |
30.85 | 30.65 | 30.40 | 30.95 | 0.20 | 0.65 |
17:50 06.11.2026 |
5’027.67 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.78 | 17.98 | 17.50 | 17.92 | -0.20 | -1.11 |
17:50 06.11.2026 |
4’988.47 CHF | ||
|
AT & S AT0000969985 |
105.80 | 110.20 | 105.20 | 116.20 | -4.40 | -3.99 |
17:50 06.11.2026 |
3’756.84 CHF | ||
|
DO AT0000818802 |
218.50 | 214.00 | 211.50 | 219.00 | 4.50 | 2.10 |
17:50 06.11.2026 |
2’193.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.10 | 32.20 | 31.70 | 32.50 | -0.10 | -0.31 |
17:50 06.11.2026 |
1’981.95 CHF | ||
|
CA Immobilien AT0000641352 |
21.20 | 21.50 | 20.85 | 21.30 | -0.30 | -1.40 |
17:50 06.11.2026 |
1’770.54 CHF | ||
|
Wienerberger AT0000831706 |
17.34 | 17.77 | 17.17 | 17.67 | -0.43 | -2.42 |
17:50 06.11.2026 |
1’730.72 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
66.80 | 66.10 | 65.40 | 67.80 | 0.70 | 1.06 |
17:50 06.11.2026 |
1’186.36 CHF | ||
|
PORR AT0000609607 |
31.85 | 32.10 | 31.65 | 32.45 | -0.25 | -0.78 |
17:50 06.11.2026 |
1’143.43 CHF | ||
|
Palfinger AT0000758305 |
27.40 | 27.70 | 27.25 | 28.25 | -0.30 | -1.08 |
17:50 06.11.2026 |
941.47 CHF | ||
|
Lenzing AT0000644505 |
11.74 | 12.30 | 11.68 | 12.30 | -0.56 | -4.55 |
17:50 06.11.2026 |
787.33 CHF |
