ATX 998663 / AT0000999982
4’770.53
Pkt
3.20
Pkt
0.07 %
12:10:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.55 | 88.95 | 89.25 | 90.25 | 0.60 | 0.67 |
12:07 07.11.2025 |
32’108.20 CHF | ||
|
Verbund AT0000746409 |
68.50 | 69.10 | 68.25 | 69.60 | -0.60 | -0.87 |
12:07 07.11.2025 |
21’939.24 CHF | ||
|
OMV AT0000743059 |
47.60 | 47.44 | 47.36 | 47.94 | 0.16 | 0.34 |
12:03 07.11.2025 |
14’477.90 CHF | ||
|
Raiffeisen AT0000606306 |
30.94 | 30.80 | 30.84 | 31.18 | 0.14 | 0.45 |
12:07 07.11.2025 |
9’517.96 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.70 | 112.20 | 111.50 | 112.90 | -0.50 | -0.45 |
12:06 07.11.2025 |
8’189.15 CHF | ||
|
STRABAG AT000000STR1 |
65.90 | 66.00 | 65.40 | 66.60 | -0.10 | -0.15 |
12:03 07.11.2025 |
7’209.50 CHF | ||
|
Andritz AT0000730007 |
63.60 | 63.95 | 63.40 | 64.35 | -0.35 | -0.55 |
12:06 07.11.2025 |
5’883.31 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.95 | 43.85 | 44.35 | 0.00 | 0.00 |
12:07 07.11.2025 |
5’219.76 CHF | ||
|
voestalpine AT0000937503 |
32.18 | 31.14 | 31.60 | 32.70 | 1.04 | 3.34 |
12:07 07.11.2025 |
4’851.80 CHF | ||
|
EVN AT0000741053 |
26.50 | 26.80 | 26.50 | 26.80 | -0.30 | -1.12 |
12:03 07.11.2025 |
4’420.22 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.88 | 12.80 | 12.76 | 12.92 | 0.08 | 0.63 |
12:06 07.11.2025 |
3’650.92 CHF | ||
|
Wienerberger AT0000831706 |
24.86 | 25.14 | 24.76 | 25.36 | -0.28 | -1.11 |
12:06 07.11.2025 |
2’620.01 CHF | ||
|
DO AT0000818802 |
198.80 | 200.50 | 198.60 | 202.00 | -1.70 | -0.85 |
12:04 07.11.2025 |
2’119.21 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.28 | 16.30 | 16.20 | 16.40 | -0.02 | -0.12 |
11:58 07.11.2025 |
2’082.13 CHF | ||
|
CA Immobilien AT0000641352 |
23.76 | 24.02 | 23.76 | 24.10 | -0.26 | -1.08 |
12:04 07.11.2025 |
2’025.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.05 | 30.15 | 29.95 | 30.40 | -0.10 | -0.33 |
11:59 07.11.2025 |
1’898.42 CHF | ||
|
AT & S AT0000969985 |
28.80 | 30.15 | 28.65 | 30.70 | -1.35 | -4.48 |
12:07 07.11.2025 |
1’129.82 CHF | ||
|
PORR AT0000609607 |
25.75 | 25.35 | 25.70 | 26.35 | 0.40 | 1.58 |
12:04 07.11.2025 |
959.22 CHF | ||
|
Lenzing AT0000644505 |
22.15 | 22.90 | 22.10 | 23.20 | -0.75 | -3.28 |
12:06 07.11.2025 |
892.70 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.55 | 28.25 | 28.30 | 28.60 | 0.30 | 1.06 |
12:07 07.11.2025 |
416.44 CHF |
