ATX 998663 / AT0000999982
5’916.34
Pkt
32.69
Pkt
0.56 %
14:39:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.60 | 98.85 | 98.90 | 100.10 | 0.75 | 0.76 |
14:34 11.05.2026 |
35’153.47 CHF | ||
|
Verbund AT0000746409 |
59.75 | 59.70 | 59.50 | 60.30 | 0.05 | 0.08 |
14:35 11.05.2026 |
18’990.22 CHF | ||
|
OMV AT0000743059 |
60.25 | 59.95 | 59.90 | 60.75 | 0.30 | 0.50 |
14:36 11.05.2026 |
17’894.28 CHF | ||
|
Raiffeisen AT0000606306 |
47.64 | 45.78 | 46.48 | 48.40 | 1.86 | 4.06 |
14:34 11.05.2026 |
13’762.67 CHF | ||
|
BAWAG AT0000BAWAG2 |
148.10 | 146.90 | 147.70 | 149.60 | 1.20 | 0.82 |
14:27 11.05.2026 |
10’356.63 CHF | ||
|
STRABAG AT000000STR1 |
92.40 | 92.60 | 91.90 | 93.40 | -0.20 | -0.22 |
14:30 11.05.2026 |
9’768.94 CHF | ||
|
Vienna Insurance AT0000908504 |
68.20 | 67.00 | 66.50 | 68.20 | 1.20 | 1.79 |
14:29 11.05.2026 |
7’852.19 CHF | ||
|
voestalpine AT0000937503 |
44.74 | 45.10 | 44.10 | 45.32 | -0.36 | -0.80 |
14:32 11.05.2026 |
7’079.80 CHF | ||
|
Andritz AT0000730007 |
74.70 | 74.90 | 74.50 | 75.50 | -0.20 | -0.27 |
14:33 11.05.2026 |
6’720.60 CHF | ||
|
EVN AT0000741053 |
29.15 | 29.05 | 28.80 | 29.45 | 0.10 | 0.34 |
14:00 11.05.2026 |
4’742.61 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.96 | 16.86 | 16.80 | 17.00 | 0.10 | 0.59 |
14:28 11.05.2026 |
4’738.63 CHF | ||
|
AT & S AT0000969985 |
97.70 | 100.60 | 97.70 | 101.00 | -2.90 | -2.88 |
14:33 11.05.2026 |
3’578.45 CHF | ||
|
Wienerberger AT0000831706 |
25.20 | 25.30 | 24.96 | 25.58 | -0.10 | -0.40 |
14:34 11.05.2026 |
2’529.63 CHF | ||
|
CA Immobilien AT0000641352 |
25.15 | 24.85 | 24.90 | 25.40 | 0.30 | 1.21 |
14:24 11.05.2026 |
1’973.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.75 | 30.40 | 31.05 | 0.20 | 0.65 |
14:15 11.05.2026 |
1’901.92 CHF | ||
|
DO AT0000818802 |
181.40 | 181.80 | 179.40 | 182.40 | -0.40 | -0.22 |
14:24 11.05.2026 |
1’828.27 CHF | ||
|
PORR AT0000609607 |
39.20 | 39.20 | 38.55 | 39.70 | 0.00 | 0.00 |
14:29 11.05.2026 |
1’409.76 CHF | ||
|
Palfinger AT0000758305 |
34.85 | 35.65 | 34.80 | 36.00 | -0.80 | -2.24 |
13:57 11.05.2026 |
1’227.09 CHF | ||
|
Lenzing AT0000644505 |
23.90 | 23.60 | 23.40 | 24.10 | 0.30 | 1.27 |
14:33 11.05.2026 |
834.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.40 | 33.50 | 33.25 | 34.40 | 0.90 | 2.69 |
14:25 11.05.2026 |
483.38 CHF |
