ATX 998663 / AT0000999982
6’488.55
Pkt
26.15
Pkt
0.40 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.50 | 115.10 | 115.00 | 117.50 | 2.40 | 2.09 |
17:50 25.06.2026 |
41’406.39 CHF | ||
|
Verbund AT0000746409 |
55.45 | 54.75 | 54.50 | 56.15 | 0.70 | 1.28 |
17:50 25.06.2026 |
17’590.00 CHF | ||
|
OMV AT0000743059 |
54.95 | 54.75 | 54.05 | 54.95 | 0.20 | 0.37 |
17:50 25.06.2026 |
16’926.28 CHF | ||
|
Raiffeisen AT0000606306 |
55.15 | 54.50 | 54.15 | 55.50 | 0.65 | 1.19 |
17:50 25.06.2026 |
16’654.31 CHF | ||
|
BAWAG AT0000BAWAG2 |
172.10 | 170.30 | 169.40 | 172.10 | 1.80 | 1.06 |
17:50 25.06.2026 |
12’281.06 CHF | ||
|
STRABAG AT000000STR1 |
90.70 | 89.90 | 90.00 | 92.30 | 0.80 | 0.89 |
17:50 25.06.2026 |
9’660.96 CHF | ||
|
AT & S AT0000969985 |
200.00 | 219.00 | 196.60 | 234.50 | -19.00 | -8.68 |
17:50 25.06.2026 |
7’982.59 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 64.40 | 64.70 | 65.40 | 0.70 | 1.09 |
17:50 25.06.2026 |
7’925.51 CHF | ||
|
Andritz AT0000730007 |
78.30 | 78.40 | 76.70 | 78.80 | -0.10 | -0.13 |
17:50 25.06.2026 |
7’151.45 CHF | ||
|
voestalpine AT0000937503 |
43.18 | 43.30 | 42.42 | 43.50 | -0.12 | -0.28 |
17:50 25.06.2026 |
7’039.34 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.76 | 17.40 | 17.32 | 17.86 | 0.36 | 2.07 |
17:50 25.06.2026 |
4’915.72 CHF | ||
|
EVN AT0000741053 |
29.05 | 28.75 | 28.50 | 29.25 | 0.30 | 1.04 |
17:50 25.06.2026 |
4’772.65 CHF | ||
|
Wienerberger AT0000831706 |
24.02 | 23.68 | 23.64 | 24.36 | 0.34 | 1.44 |
17:50 25.06.2026 |
2’348.44 CHF | ||
|
DO AT0000818802 |
224.00 | 220.50 | 221.00 | 230.00 | 3.50 | 1.59 |
17:50 25.06.2026 |
2’196.08 CHF | ||
|
CA Immobilien AT0000641352 |
23.35 | 23.15 | 23.30 | 23.65 | 0.20 | 0.86 |
17:50 25.06.2026 |
1’953.49 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.05 | 31.05 | 31.75 | 0.65 | 2.09 |
17:50 25.06.2026 |
1’938.87 CHF | ||
|
PORR AT0000609607 |
46.00 | 45.15 | 45.20 | 46.55 | 0.85 | 1.88 |
17:50 25.06.2026 |
1’643.07 CHF | ||
|
Palfinger AT0000758305 |
32.25 | 32.05 | 32.20 | 32.75 | 0.20 | 0.62 |
17:50 25.06.2026 |
1’129.21 CHF | ||
|
Lenzing AT0000644505 |
25.30 | 25.60 | 24.80 | 25.45 | -0.30 | -1.17 |
17:50 25.06.2026 |
919.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.80 | 29.15 | 29.60 | -0.30 | -1.01 |
17:50 25.06.2026 |
445.06 CHF |
