ATX 998663 / AT0000999982
6’652.73
Pkt
-91.93
Pkt
-1.36 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.00 | 121.70 | 119.30 | 122.10 | -1.70 | -1.40 |
17:50 07.08.2026 |
43’570.20 CHF | ||
|
Raiffeisen AT0000606306 |
62.70 | 64.10 | 62.35 | 64.45 | -1.40 | -2.18 |
17:50 07.08.2026 |
19’248.65 CHF | ||
|
OMV AT0000743059 |
62.80 | 63.65 | 62.55 | 64.10 | -0.85 | -1.34 |
17:50 07.08.2026 |
19’144.43 CHF | ||
|
Verbund AT0000746409 |
57.85 | 58.55 | 57.85 | 58.80 | -0.70 | -1.20 |
17:50 07.08.2026 |
18’785.62 CHF | ||
|
BAWAG AT0000BAWAG2 |
182.90 | 183.10 | 180.00 | 182.90 | -0.20 | -0.11 |
17:50 07.08.2026 |
13’163.66 CHF | ||
|
STRABAG AT000000STR1 |
85.50 | 86.40 | 84.70 | 86.80 | -0.90 | -1.04 |
17:50 07.08.2026 |
9’208.08 CHF | ||
|
Vienna Insurance AT0000908504 |
71.70 | 73.30 | 71.70 | 73.40 | -1.60 | -2.18 |
17:50 07.08.2026 |
8’578.30 CHF | ||
|
Andritz AT0000730007 |
81.60 | 82.60 | 81.60 | 82.60 | -1.00 | -1.21 |
17:50 07.08.2026 |
7’474.52 CHF | ||
|
voestalpine AT0000937503 |
46.14 | 47.12 | 46.14 | 47.90 | -0.98 | -2.08 |
17:50 07.08.2026 |
7’394.15 CHF | ||
|
AT & S AT0000969985 |
143.60 | 147.80 | 142.40 | 151.00 | -4.20 | -2.84 |
17:50 07.08.2026 |
5’214.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.00 | 18.26 | 18.00 | 18.42 | -0.26 | -1.42 |
17:50 07.08.2026 |
5’164.57 CHF | ||
|
EVN AT0000741053 |
28.85 | 29.35 | 28.85 | 29.30 | -0.50 | -1.70 |
17:50 07.08.2026 |
4’808.21 CHF | ||
|
Wienerberger AT0000831706 |
21.74 | 22.24 | 21.74 | 22.30 | -0.50 | -2.25 |
17:50 07.08.2026 |
2’219.03 CHF | ||
|
DO AT0000818802 |
205.00 | 205.50 | 204.50 | 208.50 | -0.50 | -0.24 |
17:50 07.08.2026 |
2’104.59 CHF | ||
|
CA Immobilien AT0000641352 |
24.25 | 24.30 | 24.25 | 24.70 | -0.05 | -0.21 |
17:50 07.08.2026 |
2’093.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 32.40 | 30.70 | 32.40 | -1.60 | -4.94 |
17:50 07.08.2026 |
1’944.76 CHF | ||
|
PORR AT0000609607 |
38.40 | 38.05 | 37.95 | 38.80 | 0.35 | 0.92 |
17:50 07.08.2026 |
1’409.80 CHF | ||
|
Palfinger AT0000758305 |
30.65 | 30.20 | 30.25 | 30.95 | 0.45 | 1.49 |
17:50 07.08.2026 |
1’076.99 CHF | ||
|
Lenzing AT0000644505 |
23.70 | 24.20 | 23.65 | 24.40 | -0.50 | -2.07 |
17:50 07.08.2026 |
855.49 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.40 | 28.75 | 28.20 | 28.80 | -0.35 | -1.22 |
17:50 07.08.2026 |
418.34 CHF |
