ATX 998663 / AT0000999982
4’778.34
Pkt
-6.03
Pkt
-0.13 %
11:02:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
30.94 30.36 |
31.08 30.02 |
0.58 1.91 |
10:58:45 06.11.2025 |
7.28 30.95 |
7.00 29.41 |
11.42 58.93 |
 |
|||
|
CPI Europe AT0000A21KS2 |
16.45 16.19 |
16.45 16.11 |
0.26 1.61 |
10:33:39 06.11.2025 |
-1.82 -9.88 |
-0.92 -5.25 |
1.64 10.96 |
|
|||
|
Verbund AT0000746409 |
68.55 67.75 |
68.65 67.20 |
0.80 1.18 |
10:59:59 06.11.2025 |
2.00 3.01 |
1.20 1.78 |
-7.85 -10.28 |
|
|||
|
EVN AT0000741053 |
26.80 26.60 |
26.80 26.40 |
0.20 0.75 |
10:56:24 06.11.2025 |
2.40 10.11 |
3.35 14.69 |
1.05 4.18 |
|
|||
|
Vienna Insurance AT0000908504 |
43.95 43.75 |
44.30 43.75 |
0.20 0.46 |
10:56:32 06.11.2025 |
-1.10 -2.40 |
2.00 4.69 |
15.90 55.30 |
|
|||
|
Andritz AT0000730007 |
64.90 64.70 |
64.90 64.45 |
0.20 0.31 |
11:02:25 06.11.2025 |
2.35 3.79 |
2.45 3.96 |
10.35 19.17 |
|
|||
|
Erste Group Bank AT0000652011 |
88.85 88.70 |
89.10 88.30 |
0.15 0.17 |
11:01:04 06.11.2025 |
7.75 9.45 |
30.90 52.51 |
37.55 71.93 |
|
|||
|
CA Immobilien AT0000641352 |
24.02 24.00 |
24.12 23.96 |
0.02 0.08 |
11:01:51 06.11.2025 |
0.54 2.31 |
0.12 0.50 |
1.80 8.14 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.15 30.15 |
30.20 29.85 |
0.00 0.00 |
10:58:07 06.11.2025 |
-0.60 -1.96 |
0.10 0.34 |
0.85 2.92 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.35 28.35 |
28.50 28.10 |
0.00 0.00 |
10:58:07 06.11.2025 |
1.40 5.02 |
-2.65 -8.29 |
1.60 5.78 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
12.74 12.76 |
12.74 12.62 |
-0.02 -0.16 |
10:54:53 06.11.2025 |
0.38 3.04 |
2.50 24.04 |
5.82 82.20 |
|
|||
|
DO AT0000818802 |
206.50 207.00 |
206.50 206.00 |
-0.50 -0.24 |
09:05:27 06.11.2025 |
8.40 4.21 |
55.20 36.13 |
67.60 48.15 |
|
|||
|
BAWAG AT0000BAWAG2 |
113.70 114.10 |
114.20 113.50 |
-0.40 -0.35 |
10:57:58 06.11.2025 |
4.10 3.73 |
16.25 16.62 |
42.00 58.33 |
|
|||
|
OMV AT0000743059 |
47.20 47.50 |
47.50 47.04 |
-0.30 -0.63 |
10:58:13 06.11.2025 |
4.00 9.05 |
2.94 6.49 |
10.62 28.24 |
|
|||
|
Wienerberger AT0000831706 |
25.50 25.74 |
25.80 25.42 |
-0.24 -0.93 |
10:54:32 06.11.2025 |
-3.62 -12.43 |
-6.84 -21.15 |
-2.28 -8.21 |
|
|||
|
STRABAG AT000000STR1 |
66.20 67.00 |
66.50 65.50 |
-0.80 -1.19 |
10:57:56 06.11.2025 |
-10.60 -13.27 |
-13.60 -16.41 |
32.60 88.83 |
|
|||
|
AT & S AT0000969985 |
30.80 31.20 |
31.45 30.15 |
-0.40 -1.28 |
10:52:48 06.11.2025 |
15.55 80.99 |
19.75 131.67 |
17.93 106.60 |
|
|||
|
Raiffeisen AT0000606306 |
30.64 31.10 |
31.10 30.62 |
-0.46 -1.48 |
10:57:45 06.11.2025 |
7.52 30.32 |
8.38 35.00 |
15.54 92.61 |
|
|||
|
PORR AT0000609607 |
25.70 26.20 |
26.30 25.70 |
-0.50 -1.91 |
10:55:05 06.11.2025 |
-1.00 -3.47 |
-4.15 -12.99 |
13.50 94.41 |
|
|||
|
Lenzing AT0000644505 |
23.40 24.80 |
24.50 22.45 |
-1.40 -5.65 |
10:58:56 06.11.2025 |
1.25 5.09 |
-2.55 -8.99 |
-5.30 -17.04 |
|