ATX 998663 / AT0000999982
6’434.80
Pkt
-76.60
Pkt
-1.18 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
218.50 214.00 |
219.00 211.50 |
4.50 2.10 |
17:50:00 06.11.2026 |
9.50 4.65 |
44.20 26.03 |
7.00 3.38 |
 |
|||
|
Mayr-Melnhof Karton AT0000938204 |
66.80 66.10 |
67.80 65.40 |
0.70 1.06 |
17:50:00 06.11.2026 |
-20.80 -23.50 |
-11.30 -14.30 |
-5.20 -7.13 |
|
|||
|
EVN AT0000741053 |
30.85 30.65 |
30.95 30.40 |
0.20 0.65 |
17:50:00 06.11.2026 |
1.05 3.58 |
1.65 5.75 |
3.75 14.10 |
|
|||
|
BAWAG AT0000BAWAG2 |
162.70 162.60 |
165.80 159.80 |
0.10 0.06 |
17:50:01 06.11.2026 |
-16.80 -9.27 |
18.60 12.75 |
50.40 44.17 |
|
|||
|
STRABAG AT000000STR1 |
101.40 101.60 |
102.00 99.70 |
-0.20 -0.20 |
17:50:00 06.11.2026 |
15.90 18.30 |
10.70 11.62 |
35.80 53.43 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.10 32.20 |
32.50 31.70 |
-0.10 -0.31 |
17:50:00 06.11.2026 |
-0.25 -0.78 |
0.95 3.06 |
1.85 6.14 |
|
|||
|
Raiffeisen AT0000606306 |
58.55 58.95 |
60.00 58.10 |
-0.40 -0.68 |
17:50:01 06.11.2026 |
-4.30 -6.70 |
16.78 38.91 |
28.80 92.60 |
|
|||
|
PORR AT0000609607 |
31.85 32.10 |
32.45 31.65 |
-0.25 -0.78 |
17:50:00 06.11.2026 |
-5.75 -15.13 |
-6.20 -16.12 |
6.05 23.09 |
|
|||
|
Erste Group Bank AT0000652011 |
111.50 112.40 |
114.00 111.00 |
-0.90 -0.80 |
17:50:00 06.11.2026 |
-10.20 -8.42 |
16.45 17.42 |
22.20 25.03 |
|
|||
|
Andritz AT0000730007 |
81.80 82.50 |
82.90 81.10 |
-0.70 -0.85 |
17:50:01 06.11.2026 |
-0.10 -0.12 |
7.90 10.68 |
17.20 26.58 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palfinger AT0000758305 |
27.40 27.70 |
28.25 27.25 |
-0.30 -1.08 |
17:50:01 06.11.2026 |
-2.80 -9.29 |
-7.55 -21.63 |
-3.80 -12.20 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.78 17.98 |
17.92 17.50 |
-0.20 -1.11 |
17:50:01 06.11.2026 |
0.10 0.55 |
2.08 12.94 |
5.40 42.32 |
|
|||
|
OMV AT0000743059 |
71.75 72.75 |
72.00 70.60 |
-1.00 -1.37 |
17:50:00 06.11.2026 |
8.75 13.75 |
10.65 17.25 |
24.90 52.42 |
|
|||
|
CA Immobilien AT0000641352 |
21.20 21.50 |
21.30 20.85 |
-0.30 -1.40 |
17:50:01 06.11.2026 |
-3.15 -12.83 |
-5.60 -20.74 |
-2.60 -10.83 |
|
|||
|
Wienerberger AT0000831706 |
17.34 17.77 |
17.67 17.17 |
-0.43 -2.42 |
17:50:01 06.11.2026 |
-5.03 -22.42 |
-7.05 -28.82 |
-8.33 -32.36 |
|
|||
|
Vienna Insurance AT0000908504 |
71.30 73.10 |
72.60 70.90 |
-1.80 -2.46 |
17:50:00 06.11.2026 |
1.90 2.68 |
8.20 12.71 |
28.95 66.17 |
|
|||
|
voestalpine AT0000937503 |
40.14 41.58 |
41.82 40.10 |
-1.44 -3.46 |
17:50:01 06.11.2026 |
-5.30 -11.25 |
-2.38 -5.38 |
11.46 37.75 |
|
|||
|
Verbund AT0000746409 |
72.70 75.35 |
75.20 71.75 |
-2.65 -3.52 |
17:50:01 06.11.2026 |
11.45 19.76 |
7.10 11.40 |
1.65 2.44 |
|
|||
|
AT & S AT0000969985 |
105.80 110.20 |
116.20 105.20 |
-4.40 -3.99 |
17:50:00 06.11.2026 |
-12.20 -8.54 |
29.60 29.31 |
99.40 318.59 |
|
|||
|
Lenzing AT0000644505 |
11.74 12.30 |
12.30 11.68 |
-0.56 -4.55 |
17:50:00 06.11.2026 |
-7.97 -40.97 |
-8.05 -41.22 |
-9.04 -44.07 |
|