ATX 998663 / AT0000999982
4’784.37
Pkt
-9.99
Pkt
-0.21 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
26.60 26.00 |
26.70 26.00 |
0.60 2.31 |
17:50:00 05.11.2025 |
2.40 10.11 |
3.35 14.69 |
1.05 4.18 |
 |
|||
|
Wienerberger AT0000831706 |
25.74 25.24 |
25.74 25.14 |
0.50 1.98 |
17:50:00 05.11.2025 |
-3.62 -12.43 |
-6.84 -21.15 |
-2.28 -8.21 |
|
|||
|
Andritz AT0000730007 |
64.70 63.85 |
64.70 63.20 |
0.85 1.33 |
17:50:00 05.11.2025 |
2.35 3.79 |
2.45 3.96 |
10.35 19.17 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.76 12.60 |
12.76 12.56 |
0.16 1.27 |
17:50:00 05.11.2025 |
0.38 3.04 |
2.50 24.04 |
5.82 82.20 |
|
|||
|
OMV AT0000743059 |
47.50 47.28 |
47.74 47.16 |
0.22 0.47 |
17:50:00 05.11.2025 |
4.00 9.05 |
2.94 6.49 |
10.62 28.24 |
|
|||
|
BAWAG AT0000BAWAG2 |
114.10 113.60 |
114.10 113.10 |
0.50 0.44 |
17:50:01 05.11.2025 |
4.10 3.73 |
16.25 16.62 |
42.00 58.33 |
|
|||
|
CA Immobilien AT0000641352 |
24.00 23.92 |
24.30 23.86 |
0.08 0.33 |
17:50:00 05.11.2025 |
0.54 2.31 |
0.12 0.50 |
1.80 8.14 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.15 30.10 |
30.20 29.85 |
0.05 0.17 |
17:50:00 05.11.2025 |
-0.60 -1.96 |
0.10 0.34 |
0.85 2.92 |
|
|||
|
voestalpine AT0000937503 |
30.36 30.32 |
30.42 29.84 |
0.04 0.13 |
17:50:00 05.11.2025 |
7.28 30.95 |
7.00 29.41 |
11.42 58.93 |
|
|||
|
DO AT0000818802 |
207.00 207.00 |
208.50 204.00 |
0.00 0.00 |
17:50:00 05.11.2025 |
8.40 4.21 |
55.20 36.13 |
67.60 48.15 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
31.10 31.14 |
31.24 30.84 |
-0.04 -0.13 |
17:50:00 05.11.2025 |
7.52 30.32 |
8.38 35.00 |
15.54 92.61 |
|
|||
|
Lenzing AT0000644505 |
24.80 24.95 |
25.25 24.70 |
-0.15 -0.60 |
17:50:00 05.11.2025 |
1.25 5.09 |
-2.55 -8.99 |
-5.30 -17.04 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.35 28.55 |
28.80 28.30 |
-0.20 -0.70 |
17:50:00 05.11.2025 |
1.40 5.02 |
-2.65 -8.29 |
1.60 5.78 |
|
|||
|
Erste Group Bank AT0000652011 |
88.70 89.70 |
89.55 88.20 |
-1.00 -1.11 |
17:50:01 05.11.2025 |
7.75 9.45 |
30.90 52.51 |
37.55 71.93 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.19 16.38 |
16.41 16.06 |
-0.19 -1.16 |
17:50:00 05.11.2025 |
-1.82 -9.88 |
-0.92 -5.25 |
1.64 10.96 |
|
|||
|
Verbund AT0000746409 |
67.75 69.00 |
68.15 66.05 |
-1.25 -1.81 |
17:50:00 05.11.2025 |
2.00 3.01 |
1.20 1.78 |
-7.85 -10.28 |
|
|||
|
Vienna Insurance AT0000908504 |
43.75 44.65 |
44.50 43.75 |
-0.90 -2.02 |
17:50:00 05.11.2025 |
-1.10 -2.40 |
2.00 4.69 |
15.90 55.30 |
|
|||
|
PORR AT0000609607 |
26.20 26.80 |
26.95 25.90 |
-0.60 -2.24 |
17:50:00 05.11.2025 |
-1.00 -3.47 |
-4.15 -12.99 |
13.50 94.41 |
|
|||
|
STRABAG AT000000STR1 |
67.00 68.70 |
68.50 66.40 |
-1.70 -2.47 |
17:50:00 05.11.2025 |
-10.60 -13.27 |
-13.60 -16.41 |
32.60 88.83 |
|
|||
|
AT & S AT0000969985 |
31.20 32.90 |
32.70 28.65 |
-1.70 -5.17 |
17:50:00 05.11.2025 |
15.55 80.99 |
19.75 131.67 |
17.93 106.60 |
|