ATX 998663 / AT0000999982
5’214.53
Pkt
-24.86
Pkt
-0.47 %
12:58:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wienerberger AT0000831706 |
30.22 30.00 |
30.58 29.90 |
0.22 0.73 |
12:34:25 23.12.2025 |
1.76 6.08 |
-0.10 -0.32 |
5.08 19.83 |
 |
|||
|
Raiffeisen AT0000606306 |
37.40 37.30 |
37.48 37.02 |
0.10 0.27 |
12:58:04 23.12.2025 |
7.98 28.26 |
11.90 48.93 |
16.63 84.89 |
|
|||
|
Verbund AT0000746409 |
61.75 61.60 |
62.15 61.40 |
0.15 0.24 |
12:52:42 23.12.2025 |
1.60 2.68 |
-6.20 -9.20 |
-7.30 -10.66 |
|
|||
|
STRABAG AT000000STR1 |
79.50 79.60 |
79.60 78.80 |
-0.10 -0.13 |
12:41:26 23.12.2025 |
-1.70 -2.11 |
5.50 7.50 |
39.20 98.99 |
|
|||
|
Andritz AT0000730007 |
65.75 65.85 |
66.00 65.40 |
-0.10 -0.15 |
12:42:55 23.12.2025 |
5.30 8.84 |
5.70 9.57 |
17.15 35.65 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.80 30.85 |
30.95 30.65 |
-0.05 -0.16 |
12:34:34 23.12.2025 |
1.85 6.35 |
1.60 5.44 |
2.80 9.93 |
|
|||
|
Erste Group Bank AT0000652011 |
100.00 100.40 |
100.50 99.65 |
-0.40 -0.40 |
12:58:04 23.12.2025 |
16.90 20.36 |
29.85 42.61 |
40.68 68.69 |
|
|||
|
OMV AT0000743059 |
46.84 47.08 |
47.34 46.66 |
-0.24 -0.51 |
12:55:52 23.12.2025 |
1.24 2.74 |
0.38 0.82 |
9.92 27.07 |
|
|||
|
CA Immobilien AT0000641352 |
22.72 22.86 |
22.94 22.72 |
-0.14 -0.61 |
12:47:40 23.12.2025 |
0.66 2.95 |
-1.00 -4.17 |
0.10 0.44 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
26.75 26.95 |
27.05 26.75 |
-0.20 -0.74 |
12:44:07 23.12.2025 |
1.25 4.81 |
-2.40 -8.09 |
-1.25 -4.39 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
203.50 205.00 |
206.00 201.50 |
-1.50 -0.73 |
12:52:30 23.12.2025 |
-21.50 -9.66 |
34.00 20.36 |
22.00 12.29 |
|
|||
|
BAWAG AT0000BAWAG2 |
124.60 125.70 |
125.50 124.00 |
-1.10 -0.88 |
12:33:29 23.12.2025 |
7.60 6.65 |
16.50 15.65 |
41.95 52.47 |
|
|||
|
Lenzing AT0000644505 |
22.25 22.45 |
22.50 22.20 |
-0.20 -0.89 |
12:49:42 23.12.2025 |
-3.60 -13.82 |
0.90 4.18 |
-4.80 -17.61 |
|
|||
|
Vienna Insurance AT0000908504 |
65.80 66.40 |
66.50 65.40 |
-0.60 -0.90 |
12:46:06 23.12.2025 |
18.70 40.83 |
22.30 52.84 |
34.40 114.29 |
|
|||
|
voestalpine AT0000937503 |
37.20 37.54 |
37.50 37.06 |
-0.34 -0.91 |
12:50:37 23.12.2025 |
8.60 28.88 |
16.24 73.35 |
20.48 114.41 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.49 15.64 |
15.63 15.49 |
-0.15 -0.96 |
12:39:03 23.12.2025 |
-2.50 -13.75 |
-2.68 -14.60 |
0.76 5.09 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.34 15.50 |
15.50 15.32 |
-0.16 -1.03 |
12:48:02 23.12.2025 |
2.72 21.62 |
4.18 37.59 |
7.62 99.22 |
|
|||
|
PORR AT0000609607 |
31.30 31.65 |
31.90 31.20 |
-0.35 -1.11 |
12:50:47 23.12.2025 |
0.30 0.97 |
4.20 15.56 |
13.78 79.10 |
|
|||
|
AT & S AT0000969985 |
30.15 31.45 |
31.50 28.60 |
-1.30 -4.13 |
12:52:43 23.12.2025 |
8.50 39.91 |
13.62 84.18 |
19.04 176.95 |
|