ATX 998663 / AT0000999982
6’882.04
Pkt
-26.24
Pkt
-0.38 %
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
73.30 71.25 |
73.30 71.05 |
2.05 2.88 |
17:50:00 24.09.2026 |
14.40 25.58 |
12.50 21.48 |
25.56 56.62 |
 |
|||
|
BAWAG AT0000BAWAG2 |
179.00 177.00 |
180.30 175.20 |
2.00 1.13 |
17:50:01 24.09.2026 |
9.20 5.33 |
56.90 45.56 |
68.60 60.60 |
|
|||
|
Vienna Insurance AT0000908504 |
69.20 68.50 |
70.20 68.10 |
0.70 1.02 |
17:50:00 24.09.2026 |
4.90 7.38 |
12.00 20.24 |
25.75 56.53 |
|
|||
|
UNIQA Insurance AT0000821103 |
18.60 18.50 |
18.80 18.30 |
0.10 0.54 |
17:50:01 24.09.2026 |
1.52 8.80 |
4.20 28.77 |
6.38 51.37 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.00 30.85 |
31.55 30.85 |
0.15 0.49 |
17:50:00 24.09.2026 |
-0.15 -0.48 |
-2.50 -7.39 |
2.25 7.73 |
|
|||
|
EVN AT0000741053 |
28.20 28.10 |
28.95 27.95 |
0.10 0.36 |
17:50:00 24.09.2026 |
-1.00 -3.42 |
0.65 2.36 |
4.70 19.96 |
|
|||
|
voestalpine AT0000937503 |
45.48 45.42 |
46.74 44.90 |
0.06 0.13 |
17:50:01 24.09.2026 |
0.92 2.05 |
8.72 23.47 |
16.58 56.59 |
|
|||
|
STRABAG AT000000STR1 |
105.40 105.40 |
106.80 103.60 |
0.00 0.00 |
17:50:00 24.09.2026 |
20.00 22.52 |
23.80 28.00 |
29.40 37.03 |
|
|||
|
Verbund AT0000746409 |
62.55 62.65 |
62.75 62.10 |
-0.10 -0.16 |
17:50:00 24.09.2026 |
4.80 8.57 |
-6.85 -10.13 |
0.60 1.00 |
|
|||
|
CA Immobilien AT0000641352 |
22.45 22.50 |
22.85 22.40 |
-0.05 -0.22 |
17:50:01 24.09.2026 |
-0.60 -2.57 |
-1.15 -4.81 |
0.27 1.20 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AT0000938204 |
71.70 72.10 |
74.60 71.50 |
-0.40 -0.55 |
17:50:00 24.09.2026 |
-6.70 -8.48 |
-10.00 -12.15 |
-5.10 -6.59 |
|
|||
|
Palfinger AT0000758305 |
29.70 30.00 |
30.90 29.70 |
-0.30 -1.00 |
17:50:01 24.09.2026 |
-3.40 -10.18 |
-5.35 -15.13 |
-6.15 -17.01 |
|
|||
|
DO AT0000818802 |
185.40 187.40 |
189.20 184.80 |
-2.00 -1.07 |
17:50:01 24.09.2026 |
-26.00 -12.09 |
21.40 12.77 |
-36.50 -16.19 |
|
|||
|
Erste Group Bank AT0000652011 |
120.40 121.80 |
122.90 120.20 |
-1.40 -1.15 |
17:50:01 24.09.2026 |
5.40 4.64 |
32.55 36.43 |
39.70 48.30 |
|
|||
|
PORR AT0000609607 |
32.00 32.40 |
32.75 31.70 |
-0.40 -1.23 |
17:50:01 24.09.2026 |
-8.70 -19.46 |
2.05 6.04 |
6.40 21.62 |
|
|||
|
Raiffeisen AT0000606306 |
63.05 64.25 |
64.25 63.05 |
-1.20 -1.87 |
17:50:00 24.09.2026 |
7.70 13.94 |
26.45 72.47 |
34.47 121.03 |
|
|||
|
Lenzing AT0000644505 |
20.75 21.20 |
21.30 20.75 |
-0.45 -2.12 |
17:50:01 24.09.2026 |
-6.35 -23.43 |
-0.05 -0.24 |
-5.10 -19.73 |
|
|||
|
Andritz AT0000730007 |
83.80 85.70 |
86.20 83.80 |
-1.90 -2.22 |
17:50:01 24.09.2026 |
5.60 7.04 |
25.15 41.88 |
24.80 41.06 |
|
|||
|
Wienerberger AT0000831706 |
17.04 17.65 |
17.53 17.04 |
-0.61 -3.46 |
17:50:01 24.09.2026 |
-6.16 -26.08 |
-4.64 -21.00 |
-11.22 -39.12 |
|
|||
|
AT & S AT0000969985 |
195.00 205.00 |
205.00 194.00 |
-10.00 -4.88 |
17:50:01 24.09.2026 |
-52.00 -21.76 |
138.60 286.36 |
165.30 761.75 |
|