ATX 998663 / AT0000999982
6’667.18
Pkt
14.45
Pkt
0.22 %
09:39:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
150.40 143.60 |
151.40 146.40 |
6.80 4.74 |
09:39:09 10.08.2026 |
41.20 40.55 |
92.40 183.33 |
123.38 635.32 |
 |
|||
|
UNIQA Insurance AT0000821103 |
18.52 18.00 |
18.68 18.00 |
0.52 2.89 |
09:38:13 10.08.2026 |
1.12 6.61 |
2.08 13.02 |
5.38 42.43 |
|
|||
|
Vienna Insurance AT0000908504 |
72.30 71.70 |
72.70 71.50 |
0.60 0.84 |
09:38:35 10.08.2026 |
3.10 4.58 |
4.60 6.95 |
23.60 50.00 |
|
|||
|
OMV AT0000743059 |
63.25 62.80 |
63.60 63.00 |
0.45 0.72 |
09:39:16 10.08.2026 |
2.80 4.60 |
11.50 22.05 |
18.75 41.76 |
|
|||
|
STRABAG AT000000STR1 |
86.00 85.50 |
86.40 85.40 |
0.50 0.58 |
09:31:08 10.08.2026 |
-7.30 -7.75 |
-3.10 -3.44 |
8.70 11.13 |
|
|||
|
Verbund AT0000746409 |
58.10 57.85 |
58.10 57.85 |
0.25 0.43 |
09:39:23 10.08.2026 |
-3.05 -5.00 |
-3.50 -5.70 |
-8.85 -13.25 |
|
|||
|
CA Immobilien AT0000641352 |
24.35 24.25 |
24.45 24.30 |
0.10 0.41 |
09:15:09 10.08.2026 |
-3.15 -11.37 |
-0.45 -1.80 |
0.97 4.11 |
|
|||
|
PORR AT0000609607 |
38.50 38.40 |
38.90 38.40 |
0.10 0.26 |
09:38:36 10.08.2026 |
-1.70 -4.28 |
1.35 3.68 |
9.40 32.87 |
|
|||
|
Raiffeisen AT0000606306 |
62.70 62.70 |
62.85 62.45 |
0.00 0.00 |
09:37:43 10.08.2026 |
19.00 42.04 |
22.18 52.78 |
39.28 157.62 |
|
|||
|
Wienerberger AT0000831706 |
21.74 21.74 |
21.94 21.74 |
0.00 0.00 |
09:37:35 10.08.2026 |
-3.44 -13.29 |
-7.10 -24.04 |
-6.82 -23.31 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
46.12 46.14 |
46.20 45.40 |
-0.02 -0.04 |
09:39:20 10.08.2026 |
0.84 1.82 |
4.42 10.35 |
22.28 89.69 |
|
|||
|
Palfinger AT0000758305 |
30.60 30.65 |
31.00 30.60 |
-0.05 -0.16 |
09:22:56 10.08.2026 |
-5.60 -15.66 |
-8.90 -22.79 |
-6.15 -16.94 |
|
|||
|
EVN AT0000741053 |
28.80 28.85 |
29.00 28.75 |
-0.05 -0.17 |
09:34:02 10.08.2026 |
0.30 1.03 |
0.20 0.69 |
5.40 22.59 |
|
|||
|
Andritz AT0000730007 |
81.40 81.60 |
81.60 81.20 |
-0.20 -0.25 |
09:38:37 10.08.2026 |
5.60 7.33 |
11.30 15.98 |
20.80 33.99 |
|
|||
|
Erste Group Bank AT0000652011 |
119.70 120.00 |
120.00 118.80 |
-0.30 -0.25 |
09:39:30 10.08.2026 |
22.30 22.57 |
14.10 13.18 |
37.80 45.38 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.30 28.40 |
28.55 28.25 |
-0.10 -0.35 |
09:38:15 10.08.2026 |
-6.00 -17.24 |
-4.20 -12.73 |
-0.10 -0.35 |
|
|||
|
Lenzing AT0000644505 |
23.60 23.70 |
24.15 23.60 |
-0.10 -0.42 |
09:28:56 10.08.2026 |
-0.55 -2.29 |
-4.10 -14.86 |
-1.05 -4.28 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.65 30.80 |
31.10 30.60 |
-0.15 -0.49 |
09:37:36 10.08.2026 |
1.00 3.20 |
-1.95 -5.70 |
1.50 4.88 |
|
|||
|
DO AT0000818802 |
204.00 205.00 |
204.50 203.50 |
-1.00 -0.49 |
09:22:06 10.08.2026 |
22.30 12.24 |
5.90 2.97 |
4.50 2.25 |
|
|||
|
BAWAG AT0000BAWAG2 |
181.40 182.90 |
182.20 180.80 |
-1.50 -0.82 |
09:35:02 10.08.2026 |
29.70 19.59 |
45.10 33.11 |
72.30 66.33 |
|