ATX 998663 / AT0000999982
4’779.75
Pkt
-4.62
Pkt
-0.10 %
16:08:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
69.75 67.75 |
70.20 67.20 |
2.00 2.95 |
16:07:38 06.11.2025 |
2.00 3.01 |
1.20 1.78 |
-7.85 -10.28 |
 |
|||
|
voestalpine AT0000937503 |
31.20 30.36 |
31.40 30.02 |
0.84 2.77 |
16:08:06 06.11.2025 |
7.28 30.95 |
7.00 29.41 |
11.42 58.93 |
|
|||
|
EVN AT0000741053 |
26.80 26.60 |
27.00 26.40 |
0.20 0.75 |
15:58:20 06.11.2025 |
2.40 10.11 |
3.35 14.69 |
1.05 4.18 |
|
|||
|
Vienna Insurance AT0000908504 |
44.05 43.75 |
44.30 43.75 |
0.30 0.69 |
16:08:09 06.11.2025 |
-1.10 -2.40 |
2.00 4.69 |
15.90 55.30 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.27 16.19 |
16.45 16.11 |
0.08 0.49 |
16:01:46 06.11.2025 |
-1.82 -9.88 |
-0.92 -5.25 |
1.64 10.96 |
|
|||
|
CA Immobilien AT0000641352 |
24.10 24.00 |
24.12 23.96 |
0.10 0.42 |
16:07:28 06.11.2025 |
0.54 2.31 |
0.12 0.50 |
1.80 8.14 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.25 30.15 |
30.25 29.85 |
0.10 0.33 |
15:48:37 06.11.2025 |
-0.60 -1.96 |
0.10 0.34 |
0.85 2.92 |
|
|||
|
Erste Group Bank AT0000652011 |
88.80 88.70 |
89.25 88.30 |
0.10 0.11 |
16:00:23 06.11.2025 |
7.75 9.45 |
30.90 52.51 |
37.55 71.93 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.74 12.76 |
12.76 12.62 |
-0.02 -0.16 |
16:02:01 06.11.2025 |
0.38 3.04 |
2.50 24.04 |
5.82 82.20 |
|
|||
|
OMV AT0000743059 |
47.38 47.50 |
47.64 47.04 |
-0.12 -0.25 |
16:06:13 06.11.2025 |
4.00 9.05 |
2.94 6.49 |
10.62 28.24 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
28.25 28.35 |
28.55 28.10 |
-0.10 -0.35 |
16:00:14 06.11.2025 |
1.40 5.02 |
-2.65 -8.29 |
1.60 5.78 |
|
|||
|
BAWAG AT0000BAWAG2 |
113.40 114.10 |
114.20 113.10 |
-0.70 -0.61 |
16:01:20 06.11.2025 |
4.10 3.73 |
16.25 16.62 |
42.00 58.33 |
|
|||
|
Wienerberger AT0000831706 |
25.48 25.74 |
25.80 25.40 |
-0.26 -1.01 |
16:08:36 06.11.2025 |
-3.62 -12.43 |
-6.84 -21.15 |
-2.28 -8.21 |
|
|||
|
Andritz AT0000730007 |
63.95 64.70 |
65.00 63.75 |
-0.75 -1.16 |
16:00:40 06.11.2025 |
2.35 3.79 |
2.45 3.96 |
10.35 19.17 |
|
|||
|
Raiffeisen AT0000606306 |
30.70 31.10 |
31.10 30.50 |
-0.40 -1.29 |
16:07:07 06.11.2025 |
7.52 30.32 |
8.38 35.00 |
15.54 92.61 |
|
|||
|
STRABAG AT000000STR1 |
66.00 67.00 |
66.60 65.50 |
-1.00 -1.49 |
15:57:27 06.11.2025 |
-10.60 -13.27 |
-13.60 -16.41 |
32.60 88.83 |
|
|||
|
DO AT0000818802 |
202.50 207.00 |
206.50 201.00 |
-4.50 -2.17 |
16:00:37 06.11.2025 |
8.40 4.21 |
55.20 36.13 |
67.60 48.15 |
|
|||
|
PORR AT0000609607 |
25.55 26.20 |
26.30 25.40 |
-0.65 -2.48 |
16:02:42 06.11.2025 |
-1.00 -3.47 |
-4.15 -12.99 |
13.50 94.41 |
|
|||
|
AT & S AT0000969985 |
30.15 31.20 |
31.45 30.05 |
-1.05 -3.37 |
16:08:04 06.11.2025 |
15.55 80.99 |
19.75 131.67 |
17.93 106.60 |
|
|||
|
Lenzing AT0000644505 |
23.05 24.80 |
24.50 22.45 |
-1.75 -7.06 |
16:02:00 06.11.2025 |
1.25 5.09 |
-2.55 -8.99 |
-5.30 -17.04 |
|