ATX 998663 / AT0000999982
5’936.48
Pkt
52.83
Pkt
0.90 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
47.22 45.78 |
48.40 46.48 |
1.44 3.15 |
17:50:00 11.05.2026 |
3.18 7.57 |
14.04 45.06 |
20.76 84.94 |
 |
|||
|
Schoeller-Bleckmann AT0000946652 |
34.35 33.50 |
34.50 33.25 |
0.85 2.54 |
17:50:00 11.05.2026 |
1.80 5.45 |
6.40 22.54 |
2.80 8.75 |
|
|||
|
AT & S AT0000969985 |
102.80 100.60 |
102.80 97.20 |
2.20 2.19 |
17:50:00 11.05.2026 |
51.20 101.59 |
74.05 268.78 |
85.06 514.27 |
|
|||
|
Vienna Insurance AT0000908504 |
68.30 67.00 |
68.50 66.50 |
1.30 1.94 |
17:50:00 11.05.2026 |
1.50 2.27 |
23.95 54.74 |
23.95 54.74 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.25 30.75 |
31.30 30.40 |
0.50 1.63 |
17:50:00 11.05.2026 |
-2.95 -8.63 |
1.20 3.99 |
1.45 4.87 |
|
|||
|
Lenzing AT0000644505 |
23.95 23.60 |
24.15 23.40 |
0.35 1.48 |
17:50:01 11.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.35 -15.32 |
|
|||
|
CA Immobilien AT0000641352 |
25.20 24.85 |
25.40 24.90 |
0.35 1.41 |
17:50:00 11.05.2026 |
2.70 10.80 |
3.80 15.90 |
3.62 15.03 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.08 16.86 |
17.08 16.80 |
0.22 1.30 |
17:50:00 11.05.2026 |
0.96 6.01 |
4.10 31.93 |
6.18 57.43 |
|
|||
|
Erste Group Bank AT0000652011 |
100.00 98.85 |
100.10 98.90 |
1.15 1.16 |
17:50:00 11.05.2026 |
-8.20 -7.66 |
9.35 10.45 |
30.75 45.19 |
|
|||
|
EVN AT0000741053 |
29.35 29.05 |
29.45 28.80 |
0.30 1.03 |
17:50:00 11.05.2026 |
-0.10 -0.34 |
2.50 9.43 |
5.70 24.46 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAWAG AT0000BAWAG2 |
148.20 146.90 |
149.60 147.70 |
1.30 0.88 |
17:50:00 11.05.2026 |
15.40 11.31 |
40.40 36.33 |
54.70 56.45 |
|
|||
|
voestalpine AT0000937503 |
45.42 45.10 |
45.42 44.10 |
0.32 0.71 |
17:50:00 11.05.2026 |
3.58 8.38 |
13.94 43.10 |
22.96 98.46 |
|
|||
|
Verbund AT0000746409 |
60.10 59.70 |
60.40 59.50 |
0.40 0.67 |
17:50:01 11.05.2026 |
-0.45 -0.73 |
-6.10 -9.09 |
-4.60 -7.01 |
|
|||
|
DO AT0000818802 |
183.00 181.80 |
183.00 179.40 |
1.20 0.66 |
17:50:00 11.05.2026 |
-16.40 -8.26 |
-16.80 -8.44 |
24.00 15.17 |
|
|||
|
Palfinger AT0000758305 |
35.85 35.65 |
36.00 34.80 |
0.20 0.56 |
17:50:00 11.05.2026 |
-3.30 -8.45 |
5.30 17.41 |
6.70 23.06 |
|
|||
|
OMV AT0000743059 |
60.05 59.95 |
60.75 59.90 |
0.10 0.17 |
17:50:00 11.05.2026 |
8.70 16.68 |
13.25 27.84 |
15.21 33.33 |
|
|||
|
PORR AT0000609607 |
39.15 39.20 |
39.70 38.55 |
-0.05 -0.13 |
17:50:00 11.05.2026 |
3.05 8.32 |
14.25 55.99 |
8.85 28.69 |
|
|||
|
Andritz AT0000730007 |
74.80 74.90 |
75.50 74.50 |
-0.10 -0.13 |
17:50:00 11.05.2026 |
5.70 8.06 |
13.50 21.46 |
15.20 24.84 |
|
|||
|
Wienerberger AT0000831706 |
25.10 25.30 |
25.58 24.96 |
-0.20 -0.79 |
17:50:00 11.05.2026 |
-3.66 -12.39 |
0.94 3.77 |
-5.92 -18.62 |
|
|||
|
STRABAG AT000000STR1 |
91.80 92.60 |
93.40 91.80 |
-0.80 -0.86 |
17:50:00 11.05.2026 |
4.20 4.67 |
29.20 44.92 |
12.20 14.88 |
|