ATX Total Return 3997120 / AT0000A09FJ6
14’686.23
Pkt
55.36
Pkt
0.38
%
11:39:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:07:43 14.05.2026 |
2.10 8.14 |
-4.06 -16.78 |
2.90 11.60 |
||
|
Andritz AG AT0000730007 |
73.80 73.80 |
73.30 73.80 |
0.00 0.00 |
09:19:20 14.05.2026 |
1.75 2.40 |
10.40 16.15 |
11.80 18.73 |
||
|
CA Immobilien AT0000641352 |
25.15 25.05 |
25.15 25.15 |
0.10 0.40 |
10:24:43 14.05.2026 |
-0.02 -0.08 |
1.26 5.26 |
2.44 10.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.46 |
15.42 15.42 |
-0.04 -0.26 |
11:04:51 14.05.2026 |
-0.44 -2.77 |
-3.00 -16.42 |
-2.47 -13.79 |
||
|
Erste Group Bank AG AT0000652011 |
97.80 97.50 |
97.80 97.80 |
0.30 0.31 |
08:07:42 14.05.2026 |
-6.30 -5.93 |
6.25 6.67 |
27.65 38.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.85 |
28.90 28.90 |
0.05 0.17 |
08:07:42 14.05.2026 |
-0.25 -0.84 |
2.15 7.90 |
5.75 24.36 |
||
|
Lenzing AG AT0000644505 |
24.35 23.70 |
24.35 24.35 |
0.65 2.74 |
08:07:42 14.05.2026 |
-3.45 -12.59 |
2.10 9.61 |
-5.25 -17.98 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.60 77.70 |
77.60 77.60 |
-0.10 -0.13 |
08:05:00 14.05.2026 |
-23.00 -22.82 |
-6.30 -7.51 |
0.60 0.78 |
||
|
OMV AG AT0000743059 |
61.55 61.05 |
61.30 61.55 |
0.50 0.82 |
09:29:45 14.05.2026 |
4.80 8.69 |
11.09 22.65 |
12.85 27.22 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.90 |
30.85 30.85 |
-0.05 -0.16 |
10:24:43 14.05.2026 |
-3.20 -9.29 |
0.75 2.46 |
1.45 4.87 |
||
|
Raiffeisen AT0000606306 |
47.70 46.38 |
47.08 47.74 |
1.32 2.85 |
11:36:39 14.05.2026 |
5.12 12.16 |
14.50 44.32 |
21.34 82.46 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.05 34.20 |
34.05 34.05 |
-0.15 -0.44 |
10:24:43 14.05.2026 |
-0.40 -1.15 |
5.15 17.64 |
1.30 3.93 |
||
|
STRABAG SE AT000000STR1 |
91.60 93.70 |
91.60 92.00 |
-2.10 -2.24 |
11:37:18 14.05.2026 |
2.90 3.26 |
23.80 35.00 |
11.60 14.46 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.90 |
9.95 9.99 |
0.05 0.51 |
10:06:52 14.05.2026 |
0.07 0.71 |
0.30 3.41 |
0.24 2.47 |
||
|
Verbund AG AT0000746409 |
60.70 60.25 |
60.70 60.70 |
0.45 0.75 |
08:07:25 14.05.2026 |
-0.30 -0.50 |
-7.60 -11.23 |
-5.75 -8.73 |
||
|
Vienna Insurance AT0000908504 |
68.10 67.60 |
68.10 68.10 |
0.50 0.74 |
08:07:43 14.05.2026 |
5.40 8.59 |
23.25 51.61 |
23.90 53.83 |
||
|
voestalpine AG AT0000937503 |
45.82 44.80 |
45.82 45.82 |
1.02 2.28 |
08:05:00 14.05.2026 |
0.52 1.16 |
10.64 30.59 |
21.26 88.00 |
||
|
Wienerberger AG AT0000831706 |
23.20 22.50 |
23.20 23.20 |
0.70 3.11 |
09:43:37 14.05.2026 |
-5.40 -17.70 |
-1.52 -5.71 |
-8.38 -25.03 |
