ATX Total Return 3997120 / AT0000A09FJ6
11’320.04
Pkt
79.42
Pkt
0.71
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 23.90 |
23.90 24.20 |
0.30 1.26 |
14:00:50 23.09.2025 |
0.60 2.51 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.20 59.85 |
59.85 61.30 |
0.35 0.58 |
21:38:35 23.09.2025 |
0.85 1.43 |
0.30 0.50 |
-3.20 -5.03 |
||
|
CA Immobilien AT0000641352 |
22.56 22.28 |
22.56 22.60 |
0.28 1.26 |
09:07:37 23.09.2025 |
-1.50 -6.25 |
0.38 1.72 |
-3.78 -14.38 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.02 18.04 |
18.02 18.02 |
-0.02 -0.11 |
08:11:42 23.09.2025 |
-0.05 -0.27 |
1.87 11.37 |
-5.79 -24.02 |
||
|
Erste Group Bank AG AT0000652011 |
82.45 82.40 |
82.40 82.45 |
0.05 0.06 |
08:58:13 23.09.2025 |
14.40 20.56 |
16.87 24.96 |
35.65 73.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.55 23.60 |
23.55 23.55 |
-0.05 -0.21 |
08:11:41 23.09.2025 |
-0.10 -0.43 |
1.05 4.74 |
-6.35 -21.49 |
||
|
Lenzing AG AT0000644505 |
26.60 26.05 |
25.85 26.60 |
0.55 2.11 |
09:40:43 23.09.2025 |
4.80 22.27 |
-9.00 -25.46 |
-6.50 -19.79 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.00 76.80 |
76.00 76.80 |
-0.80 -1.04 |
21:38:35 23.09.2025 |
6.20 8.48 |
-5.20 -6.15 |
-12.80 -13.90 |
||
|
OMV AG AT0000743059 |
45.50 45.02 |
44.96 45.56 |
0.48 1.07 |
19:15:34 23.09.2025 |
-0.32 -0.69 |
-0.06 -0.13 |
8.72 23.48 |
||
|
Österreichische Post AG AT0000APOST4 |
29.15 29.25 |
29.15 29.15 |
-0.10 -0.34 |
08:20:00 23.09.2025 |
-0.30 -1.02 |
-2.15 -6.88 |
-0.95 -3.16 |
||
|
Raiffeisen AT0000606306 |
29.04 28.48 |
28.34 29.44 |
0.56 1.97 |
20:34:34 23.09.2025 |
3.94 16.20 |
2.52 9.79 |
10.26 57.00 |
||
|
Schoeller-Bleckmann AT0000946652 |
25.95 25.90 |
25.95 26.00 |
0.05 0.19 |
09:07:37 23.09.2025 |
-3.10 -10.46 |
-10.25 -27.85 |
-4.10 -13.38 |
||
|
STRABAG SE AT000000STR1 |
79.00 78.20 |
78.00 79.40 |
0.80 1.02 |
19:39:41 23.09.2025 |
5.30 7.26 |
-0.60 -1.52 |
39.30 100.77 |
||
|
Telekom Austria AG AT0000720008 |
9.12 9.15 |
9.12 9.41 |
-0.03 -0.33 |
21:38:35 23.09.2025 |
-0.15 -1.57 |
0.63 7.18 |
0.98 11.63 |
||
|
Verbund AG AT0000746409 |
60.55 59.20 |
60.20 61.00 |
1.35 2.28 |
16:13:49 23.09.2025 |
-7.10 -10.53 |
-10.45 -14.77 |
-11.85 -16.42 |
||
|
Vienna Insurance AT0000908504 |
45.00 45.60 |
45.00 45.70 |
-0.60 -1.32 |
21:11:31 23.09.2025 |
2.65 6.28 |
5.40 13.69 |
14.70 48.76 |
||
|
voestalpine AG AT0000937503 |
28.86 29.52 |
28.86 29.28 |
-0.66 -2.24 |
21:38:35 23.09.2025 |
6.90 31.17 |
3.48 13.62 |
7.24 33.21 |
||
|
Wienerberger AG AT0000831706 |
29.06 28.78 |
28.70 29.20 |
0.28 0.97 |
12:50:13 23.09.2025 |
-1.88 -6.10 |
-6.32 -17.93 |
-2.14 -6.89 |
