ATX Prime 1349314 / AT0000999925
3’172.57
Pkt
21.02
Pkt
0.67
%
16:02:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.00 |
26.90 27.00 |
-0.10 -0.37 |
09:33:54 21.07.2026 |
-2.60 -8.78 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AT0000730007 |
74.20 73.40 |
73.30 74.30 |
0.80 1.09 |
15:56:51 21.07.2026 |
4.00 5.70 |
2.55 3.56 |
9.80 15.22 |
||
|
AT & S AT0000969985 |
181.20 160.40 |
165.00 183.60 |
20.80 12.97 |
15:57:06 21.07.2026 |
89.90 106.14 |
138.00 377.05 |
153.20 715.89 |
||
|
BAWAG AT0000BAWAG2 |
173.80 174.50 |
171.20 175.80 |
-0.70 -0.40 |
15:57:41 21.07.2026 |
19.70 12.73 |
37.90 27.77 |
64.90 59.27 |
||
|
CA Immobilien AT0000641352 |
23.60 23.65 |
23.50 24.00 |
-0.05 -0.21 |
15:56:06 21.07.2026 |
-3.15 -11.82 |
-1.36 -5.47 |
0.22 0.95 |
||
|
CPI Europe AT0000A21KS2 |
15.44 15.58 |
15.44 15.68 |
-0.14 -0.90 |
15:56:57 21.07.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-2.48 -13.78 |
||
|
DO AT0000818802 |
203.50 202.50 |
201.50 205.00 |
1.00 0.49 |
15:57:08 21.07.2026 |
17.70 9.42 |
-0.50 -0.24 |
0.00 0.00 |
||
|
Erste Group Bank AT0000652011 |
114.80 112.60 |
112.50 114.90 |
2.20 1.95 |
15:57:55 21.07.2026 |
6.10 5.62 |
9.80 9.34 |
38.95 51.42 |
||
|
EVN AT0000741053 |
29.45 29.80 |
28.85 29.80 |
-0.35 -1.17 |
15:51:56 21.07.2026 |
1.30 4.67 |
1.05 3.74 |
5.00 20.70 |
||
|
FACC AT00000FACC2 |
16.18 15.94 |
16.04 16.48 |
0.24 1.51 |
15:46:45 21.07.2026 |
1.66 11.48 |
-4.88 -45.14 |
9.14 130.95 |
||
|
Flughafen Wien AT00000VIE62 |
49.70 50.00 |
49.60 50.60 |
-0.30 -0.60 |
14:46:11 21.07.2026 |
-0.80 -1.59 |
4.10 14.49 |
-2.80 -5.34 |
||
|
Frequentis ATFREQUENT09 |
73.20 71.50 |
70.80 73.30 |
1.70 2.38 |
15:56:52 21.07.2026 |
-15.20 -18.77 |
0.00 0.00 |
13.80 26.54 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 5.28 |
5.10 5.20 |
-0.08 -1.52 |
15:26:51 21.07.2026 |
-0.32 -5.90 |
0.00 0.00 |
-1.86 -26.72 |
||
|
Lenzing AT0000644505 |
25.45 25.25 |
25.00 25.60 |
0.20 0.79 |
15:47:53 21.07.2026 |
0.10 0.40 |
-0.55 -2.15 |
-0.60 -2.34 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 81.10 |
80.10 81.50 |
-0.40 -0.49 |
15:43:39 21.07.2026 |
-9.00 -10.01 |
-6.30 -7.51 |
6.10 8.16 |
||
|
OMV AT0000743059 |
62.55 62.65 |
62.30 63.00 |
-0.10 -0.16 |
15:57:53 21.07.2026 |
4.80 8.47 |
12.40 25.25 |
15.78 34.51 |
||
|
Österreichische Post AT0000APOST4 |
32.35 32.55 |
32.20 32.65 |
-0.20 -0.61 |
15:52:00 21.07.2026 |
-2.75 -7.85 |
-0.40 -1.22 |
2.00 6.60 |
||
|
Palfinger AT0000758305 |
32.10 32.10 |
31.85 32.25 |
0.00 0.00 |
15:53:28 21.07.2026 |
-4.80 -12.77 |
-4.10 -11.11 |
-6.70 -16.96 |
||
|
Polytec AT0000A00XX9 |
4.62 4.66 |
4.54 4.70 |
-0.04 -0.86 |
14:59:36 21.07.2026 |
0.85 22.79 |
0.00 0.00 |
1.34 41.36 |
||
|
PORR AT0000609607 |
38.90 38.55 |
38.60 39.05 |
0.35 0.91 |
15:53:18 21.07.2026 |
-1.20 -2.98 |
5.85 17.62 |
9.05 30.17 |
||
|
Raiffeisen AT0000606306 |
54.20 53.50 |
53.40 54.20 |
0.70 1.31 |
15:57:47 21.07.2026 |
8.00 17.13 |
17.26 46.10 |
29.28 115.18 |
||
|
Rosenbauer AT0000922554 |
59.60 58.60 |
57.40 59.80 |
1.00 1.71 |
15:37:29 21.07.2026 |
6.00 11.11 |
6.80 21.38 |
12.40 26.05 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.50 31.10 |
31.05 31.55 |
0.40 1.29 |
15:49:52 21.07.2026 |
-4.40 -12.34 |
-0.95 -2.95 |
1.85 6.29 |
||
|
Semperit AT0000785555 |
14.70 14.75 |
14.40 14.90 |
-0.05 -0.34 |
15:56:36 21.07.2026 |
0.80 5.39 |
-9.42 -24.40 |
2.25 16.79 |
||
|
STRABAG AT000000STR1 |
85.40 85.70 |
85.40 86.30 |
-0.30 -0.35 |
15:52:26 21.07.2026 |
-3.00 -3.37 |
3.10 3.73 |
8.90 11.53 |
||
|
Telekom Austria AT0000720008 |
9.70 9.92 |
9.65 10.08 |
-0.22 -2.22 |
15:49:44 21.07.2026 |
0.63 6.73 |
0.30 3.41 |
0.36 3.74 |
||
|
UBM Development AT0000815402 |
16.80 16.90 |
16.80 17.10 |
-0.10 -0.59 |
14:54:37 21.07.2026 |
-0.90 -5.14 |
0.00 0.00 |
-3.60 -17.82 |
||
|
UNIQA Insurance AT0000821103 |
17.08 16.94 |
16.88 17.08 |
0.14 0.83 |
15:50:18 21.07.2026 |
0.56 3.39 |
1.42 9.06 |
5.36 45.66 |
||
|
Verbund AT0000746409 |
58.50 59.80 |
58.35 59.90 |
-1.30 -2.17 |
15:54:59 21.07.2026 |
-2.65 -4.33 |
-4.90 -7.72 |
-6.40 -9.85 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.80 |
64.10 65.20 |
-0.40 -0.62 |
15:49:21 21.07.2026 |
-2.40 -3.57 |
-1.70 -2.55 |
20.45 46.01 |
||
|
voestalpine AT0000937503 |
43.88 44.38 |
43.88 45.00 |
-0.50 -1.13 |
15:57:23 21.07.2026 |
1.78 4.09 |
6.52 16.82 |
20.62 83.62 |
||
|
Wienerberger AT0000831706 |
20.74 22.30 |
20.38 21.90 |
-1.56 -7.00 |
15:56:28 21.07.2026 |
-3.66 -13.85 |
-5.86 -20.48 |
-6.30 -21.68 |
||
|
ZUMTOBEL AT0000837307 |
4.12 4.09 |
4.08 4.15 |
0.03 0.73 |
15:36:04 21.07.2026 |
0.15 4.10 |
-5.71 -40.22 |
-1.14 -22.95 |
