ATX Prime 1349314 / AT0000999925
3’196.51
Pkt
28.45
Pkt
0.90
%
14:09:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
30.70 30.60 |
30.60 30.90 |
0.10 0.33 |
12:45:24 21.10.2026 |
1.30 4.81 |
-4.06 -16.78 |
4.50 18.91 |
||
|
Andritz AT0000730007 |
80.00 80.00 |
79.60 80.50 |
0.00 0.00 |
13:55:42 21.10.2026 |
7.20 9.74 |
10.90 15.53 |
20.05 32.84 |
||
|
AT & S AT0000969985 |
171.40 160.80 |
163.40 171.80 |
10.60 6.59 |
14:07:07 21.10.2026 |
12.20 7.53 |
89.50 105.67 |
145.95 516.64 |
||
|
BAWAG AT0000BAWAG2 |
161.70 160.80 |
161.00 162.80 |
0.90 0.56 |
14:02:44 21.10.2026 |
-3.70 -2.15 |
13.60 8.79 |
62.90 59.68 |
||
|
CA Immobilien AT0000641352 |
21.40 21.55 |
21.35 21.75 |
-0.15 -0.70 |
14:00:39 21.10.2026 |
-2.05 -8.65 |
-5.00 -18.76 |
-2.53 -10.46 |
||
|
CPI Europe AT0000A21KS2 |
15.04 15.02 |
14.88 15.16 |
0.02 0.13 |
13:59:19 21.10.2026 |
0.22 1.45 |
-3.00 -16.42 |
-2.26 -12.77 |
||
|
DO AT0000818802 |
199.60 198.80 |
197.40 201.00 |
0.80 0.40 |
13:56:01 21.10.2026 |
-6.80 -3.33 |
9.40 5.01 |
-18.80 -8.70 |
||
|
Erste Group Bank AT0000652011 |
109.90 108.70 |
108.50 110.30 |
1.20 1.10 |
14:05:38 21.10.2026 |
-1.60 -1.43 |
1.50 1.38 |
28.10 34.27 |
||
|
EVN AT0000741053 |
29.15 29.10 |
28.85 29.35 |
0.05 0.17 |
14:07:02 21.10.2026 |
0.20 0.68 |
1.75 6.28 |
4.75 19.11 |
||
|
FACC AT00000FACC2 |
13.94 14.04 |
13.84 14.20 |
-0.10 -0.71 |
14:09:03 21.10.2026 |
-1.46 -9.31 |
-4.88 -45.14 |
5.59 64.77 |
||
|
Flughafen Wien AT00000VIE62 |
52.40 51.20 |
51.40 52.80 |
1.20 2.34 |
13:16:33 21.10.2026 |
2.40 4.84 |
4.10 14.49 |
-2.00 -3.70 |
||
|
Frequentis ATFREQUENT09 |
63.30 63.10 |
62.40 63.40 |
0.20 0.32 |
13:40:03 21.10.2026 |
-3.40 -5.06 |
0.00 0.00 |
-6.20 -8.86 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.83 3.92 |
3.83 3.97 |
-0.09 -2.30 |
12:03:13 21.10.2026 |
-1.20 -23.53 |
0.00 0.00 |
-3.42 -46.72 |
||
|
Lenzing AT0000644505 |
10.58 10.50 |
10.06 10.80 |
0.08 0.76 |
14:09:17 21.10.2026 |
-14.84 -57.97 |
-14.14 -56.79 |
-14.29 -57.05 |
||
|
Mayr-Melnhof Karton AT0000938204 |
65.90 65.60 |
64.90 65.90 |
0.30 0.46 |
14:05:17 21.10.2026 |
-16.30 -19.81 |
-25.00 -27.47 |
-15.50 -19.02 |
||
|
OMV AT0000743059 |
74.05 73.65 |
73.80 74.55 |
0.40 0.54 |
14:07:48 21.10.2026 |
12.15 19.72 |
17.05 30.07 |
29.77 67.69 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.95 |
30.80 31.15 |
0.05 0.16 |
14:02:59 21.10.2026 |
-1.30 -4.01 |
-3.90 -11.13 |
1.45 4.88 |
||
|
Palfinger AT0000758305 |
27.20 27.05 |
27.05 27.40 |
0.15 0.55 |
13:57:26 21.10.2026 |
-4.60 -14.44 |
-10.35 -27.53 |
-4.70 -14.71 |
||
|
Polytec AT0000A00XX9 |
5.96 5.88 |
5.92 6.00 |
0.08 1.36 |
14:09:39 21.10.2026 |
1.26 28.13 |
0.00 0.00 |
2.68 87.58 |
||
|
PORR AT0000609607 |
31.60 30.80 |
30.60 31.65 |
0.80 2.60 |
14:04:31 21.10.2026 |
-7.95 -20.41 |
-9.25 -22.98 |
2.60 9.15 |
||
|
Raiffeisen AT0000606306 |
57.55 57.00 |
56.90 58.10 |
0.55 0.96 |
14:08:22 21.10.2026 |
4.05 7.63 |
10.40 22.27 |
27.14 90.59 |
||
|
Rosenbauer AT0000922554 |
62.00 60.60 |
60.60 62.60 |
1.40 2.31 |
13:53:11 21.10.2026 |
2.00 3.33 |
6.80 21.38 |
17.30 38.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.35 29.15 |
29.00 29.50 |
0.20 0.69 |
14:01:51 21.10.2026 |
-1.50 -4.86 |
-6.00 -17.05 |
2.85 10.75 |
||
|
Semperit AT0000785555 |
19.25 19.20 |
19.15 19.25 |
0.05 0.26 |
11:53:30 21.10.2026 |
3.95 25.82 |
-9.42 -24.40 |
6.49 50.86 |
||
|
STRABAG AT000000STR1 |
101.60 101.40 |
100.40 102.00 |
0.20 0.20 |
14:00:59 21.10.2026 |
15.90 18.60 |
12.30 13.80 |
29.20 40.44 |
||
|
Telekom Austria AT0000720008 |
8.60 8.62 |
8.57 8.76 |
-0.02 -0.23 |
13:47:14 21.10.2026 |
-1.55 -15.29 |
0.30 3.41 |
-0.61 -6.63 |
||
|
UBM Development AT0000815402 |
15.00 15.10 |
15.00 15.30 |
-0.10 -0.66 |
14:00:42 21.10.2026 |
-0.55 -3.31 |
0.00 0.00 |
-5.75 -26.38 |
||
|
UNIQA Insurance AT0000821103 |
17.50 17.20 |
17.20 17.50 |
0.30 1.74 |
13:57:40 21.10.2026 |
-0.04 -0.23 |
0.58 3.51 |
4.78 38.74 |
||
|
Verbund AT0000746409 |
65.15 65.55 |
64.90 65.60 |
-0.40 -0.61 |
13:57:43 21.10.2026 |
8.10 13.82 |
5.50 8.99 |
2.75 4.30 |
||
|
Vienna Insurance AT0000908504 |
70.60 69.20 |
69.00 71.00 |
1.40 2.02 |
13:56:53 21.10.2026 |
3.00 4.64 |
0.40 0.59 |
23.45 52.99 |
||
|
voestalpine AT0000937503 |
44.08 43.78 |
43.56 44.30 |
0.30 0.69 |
14:04:31 21.10.2026 |
-0.36 -0.80 |
0.94 2.16 |
13.32 42.80 |
||
|
Wienerberger AT0000831706 |
16.04 16.19 |
15.96 16.20 |
-0.15 -0.93 |
14:06:17 21.10.2026 |
-6.90 -30.08 |
-10.38 -39.29 |
-10.00 -38.40 |
||
|
ZUMTOBEL AT0000837307 |
4.17 4.10 |
4.10 4.17 |
0.07 1.71 |
13:23:31 21.10.2026 |
0.10 2.53 |
-5.71 -40.22 |
0.35 9.46 |
