ATX Prime 1349314 / AT0000999925
2’312.60
Pkt
-1.17
Pkt
-0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.80 21.20 |
20.70 21.20 |
-0.40 -1.89 |
17:50:00 19.09.2025 |
1.85 9.76 |
0.00 0.00 |
4.95 31.23 |
||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
17:50:00 19.09.2025 |
0.50 2.08 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AT0000730007 |
59.95 60.40 |
59.65 61.05 |
-0.45 -0.75 |
17:50:01 19.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
AT & S AT0000969985 |
21.30 22.00 |
20.90 22.00 |
-0.70 -3.18 |
17:50:00 19.09.2025 |
3.25 19.23 |
6.25 44.96 |
0.71 3.65 |
||
|
BAWAG AT0000BAWAG2 |
114.30 111.20 |
111.00 116.00 |
3.10 2.79 |
17:50:00 19.09.2025 |
2.40 2.24 |
9.30 9.27 |
40.10 57.70 |
||
|
CA Immobilien AT0000641352 |
22.34 22.50 |
22.30 22.64 |
-0.16 -0.71 |
17:50:00 19.09.2025 |
-1.74 -7.28 |
-0.58 -2.55 |
-4.02 -15.36 |
||
|
CPI Europe AT0000A21KS2 |
18.18 18.31 |
18.17 18.59 |
-0.13 -0.71 |
17:50:00 19.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
DO AT0000818802 |
222.50 223.50 |
222.00 224.00 |
-1.00 -0.45 |
17:50:00 19.09.2025 |
53.30 31.32 |
29.70 15.33 |
79.90 55.64 |
||
|
Erste Group Bank AT0000652011 |
83.00 84.45 |
82.80 84.90 |
-1.45 -1.72 |
17:50:00 19.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EVN AT0000741053 |
23.35 23.20 |
23.05 23.35 |
0.15 0.65 |
17:50:00 19.09.2025 |
-0.30 -1.29 |
0.50 2.23 |
-8.10 -26.09 |
||
|
FACC AT00000FACC2 |
9.43 9.40 |
9.30 9.50 |
0.03 0.32 |
17:50:00 19.09.2025 |
3.19 49.00 |
-4.88 -45.14 |
3.30 51.56 |
||
|
Flughafen Wien AT00000VIE62 |
51.80 52.20 |
51.80 52.20 |
-0.40 -0.77 |
17:50:00 19.09.2025 |
0.20 0.37 |
4.10 14.49 |
-0.40 -0.73 |
||
|
Frequentis ATFREQUENT09 |
60.40 58.40 |
57.40 60.40 |
2.00 3.42 |
17:50:00 19.09.2025 |
10.10 21.17 |
0.00 0.00 |
32.30 126.67 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.68 7.30 |
7.34 7.68 |
0.38 5.21 |
17:50:00 19.09.2025 |
0.48 7.04 |
0.00 0.00 |
-0.66 -8.29 |
||
|
Lenzing AT0000644505 |
26.05 26.35 |
25.80 26.60 |
-0.30 -1.14 |
17:50:00 19.09.2025 |
2.40 10.11 |
-7.75 -22.86 |
-5.30 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 79.30 |
77.60 80.90 |
-1.70 -2.14 |
17:50:00 19.09.2025 |
5.20 6.90 |
-3.00 -3.59 |
-9.40 -10.44 |
||
|
OMV AT0000743059 |
45.32 45.86 |
45.32 46.12 |
-0.54 -1.18 |
17:50:00 19.09.2025 |
0.98 2.17 |
1.66 3.74 |
9.60 26.30 |
||
|
Österreichische Post AT0000APOST4 |
29.15 29.10 |
28.90 29.20 |
0.05 0.17 |
17:50:00 19.09.2025 |
-0.65 -2.19 |
-2.00 -6.44 |
-1.35 -4.44 |
||
|
Palfinger AT0000758305 |
36.25 35.60 |
35.60 36.60 |
0.65 1.83 |
17:50:00 19.09.2025 |
1.20 3.46 |
0.00 0.00 |
14.05 64.30 |
||
|
Polytec AT0000A00XX9 |
3.20 3.26 |
3.20 3.27 |
-0.06 -1.84 |
17:50:00 19.09.2025 |
0.14 4.35 |
0.00 0.00 |
0.33 10.89 |
||
|
PORR AT0000609607 |
30.90 29.00 |
29.15 30.90 |
1.90 6.55 |
17:50:00 19.09.2025 |
0.70 2.55 |
-1.35 -4.82 |
14.38 104.81 |
||
|
Raiffeisen AT0000606306 |
28.24 28.26 |
28.10 28.56 |
-0.02 -0.07 |
17:50:00 19.09.2025 |
3.22 12.71 |
2.52 9.68 |
11.04 63.01 |
||
|
Rosenbauer AT0000922554 |
45.70 44.80 |
44.80 46.00 |
0.90 2.01 |
17:50:00 19.09.2025 |
3.00 7.14 |
6.80 21.38 |
8.90 24.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.00 26.55 |
25.95 26.70 |
-0.55 -2.07 |
17:50:00 19.09.2025 |
-4.45 -14.52 |
-9.50 -26.61 |
-3.30 -11.19 |
||
|
Semperit AT0000785555 |
12.76 12.70 |
12.30 12.76 |
0.06 0.47 |
17:50:00 19.09.2025 |
-0.18 -1.36 |
-9.42 -24.40 |
1.36 11.64 |
||
|
STRABAG AT000000STR1 |
80.50 79.00 |
78.20 80.50 |
1.50 1.90 |
17:50:00 19.09.2025 |
0.70 0.90 |
-0.60 -1.52 |
39.75 102.85 |
||
|
Telekom Austria AT0000720008 |
9.10 9.41 |
9.10 9.46 |
-0.31 -3.29 |
17:50:00 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
UBM Development AT0000815402 |
21.60 21.90 |
21.60 21.90 |
-0.30 -1.37 |
17:50:00 19.09.2025 |
1.20 5.88 |
0.00 0.00 |
0.80 3.85 |
||
|
UNIQA Insurance AT0000821103 |
12.58 12.30 |
12.26 12.58 |
0.28 2.28 |
17:50:01 19.09.2025 |
0.74 6.43 |
2.76 29.11 |
4.76 63.64 |
||
|
Verbund AT0000746409 |
59.60 60.30 |
59.30 60.70 |
-0.70 -1.16 |
17:50:00 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
45.80 44.85 |
44.65 45.90 |
0.95 2.12 |
17:50:00 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
voestalpine AT0000937503 |
29.78 29.04 |
28.82 29.78 |
0.74 2.55 |
17:50:00 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Wienerberger AT0000831706 |
28.94 28.92 |
28.70 29.30 |
0.02 0.07 |
17:50:01 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
||
|
ZUMTOBEL AT0000837307 |
4.13 4.15 |
4.13 4.19 |
-0.03 -0.60 |
17:50:00 19.09.2025 |
-0.47 -9.94 |
-5.71 -40.22 |
-1.46 -25.52 |
