ATX Prime 1349314 / AT0000999925
2’604.50
Pkt
3.84
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.20 22.10 |
21.90 22.40 |
0.10 0.45 |
17:50:00 23.12.2025 |
0.80 3.85 |
0.00 0.00 |
3.00 16.13 |
||
|
AMAG AT00000AMAG3 |
24.00 24.00 |
23.70 24.30 |
0.00 0.00 |
17:50:00 23.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.20 0.84 |
||
|
Andritz AT0000730007 |
66.05 65.85 |
65.40 66.10 |
0.20 0.30 |
17:50:00 23.12.2025 |
5.05 8.31 |
6.50 10.95 |
17.89 37.30 |
||
|
AT & S AT0000969985 |
31.35 31.45 |
28.60 31.50 |
-0.10 -0.32 |
17:50:00 23.12.2025 |
9.45 42.95 |
16.47 109.95 |
20.42 185.13 |
||
|
BAWAG AT0000BAWAG2 |
126.00 125.70 |
124.00 126.40 |
0.30 0.24 |
17:50:00 23.12.2025 |
12.40 10.94 |
20.70 19.71 |
46.05 57.82 |
||
|
CA Immobilien AT0000641352 |
22.66 22.86 |
22.64 22.94 |
-0.20 -0.87 |
17:50:00 23.12.2025 |
0.26 1.15 |
-1.34 -5.54 |
-0.40 -1.72 |
||
|
CPI Europe AT0000A21KS2 |
15.53 15.64 |
15.45 15.63 |
-0.11 -0.70 |
17:50:00 23.12.2025 |
-2.63 -14.40 |
-2.50 -13.78 |
0.50 3.30 |
||
|
DO AT0000818802 |
205.00 205.00 |
201.50 207.00 |
0.00 0.00 |
17:50:00 23.12.2025 |
-19.50 -8.69 |
38.20 22.90 |
25.60 14.27 |
||
|
Erste Group Bank AT0000652011 |
101.10 100.40 |
99.65 101.30 |
0.70 0.70 |
17:50:00 23.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
||
|
EVN AT0000741053 |
27.15 27.10 |
26.80 27.15 |
0.05 0.18 |
17:50:00 23.12.2025 |
3.65 15.57 |
3.15 13.15 |
5.80 27.23 |
||
|
FACC AT00000FACC2 |
11.16 11.42 |
10.80 11.50 |
-0.26 -2.28 |
17:50:00 23.12.2025 |
2.06 22.29 |
-4.88 -45.14 |
5.50 94.83 |
||
|
Flughafen Wien AT00000VIE62 |
55.80 54.60 |
54.40 55.80 |
1.20 2.20 |
17:50:00 23.12.2025 |
3.20 6.15 |
4.10 14.49 |
1.60 2.99 |
||
|
Frequentis ATFREQUENT09 |
68.20 72.00 |
67.00 72.00 |
-3.80 -5.28 |
17:50:00 23.12.2025 |
11.00 18.58 |
0.00 0.00 |
43.50 162.92 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 5.84 |
5.80 5.90 |
0.06 1.03 |
17:50:00 23.12.2025 |
-1.64 -21.98 |
0.00 0.00 |
-0.08 -1.36 |
||
|
Lenzing AT0000644505 |
22.50 22.45 |
22.15 22.50 |
0.05 0.22 |
17:50:00 23.12.2025 |
-4.00 -15.12 |
-0.75 -3.23 |
-6.20 -21.64 |
||
|
Mayr-Melnhof Karton AT0000938204 |
87.70 87.30 |
86.20 88.00 |
0.40 0.46 |
17:50:01 23.12.2025 |
10.90 14.34 |
-6.30 -7.51 |
15.80 22.22 |
||
|
OMV AT0000743059 |
46.90 47.08 |
46.66 47.34 |
-0.18 -0.38 |
17:50:01 23.12.2025 |
1.64 3.61 |
0.56 1.20 |
10.54 28.85 |
||
|
Österreichische Post AT0000APOST4 |
30.80 30.85 |
30.60 30.95 |
-0.05 -0.16 |
17:50:00 23.12.2025 |
1.60 5.47 |
1.20 4.05 |
2.35 8.25 |
||
|
Palfinger AT0000758305 |
32.65 32.95 |
32.45 33.15 |
-0.30 -0.91 |
17:50:00 23.12.2025 |
-3.15 -8.80 |
0.00 0.00 |
13.75 72.75 |
||
|
Polytec AT0000A00XX9 |
3.34 3.34 |
3.26 3.34 |
0.00 0.00 |
17:50:00 23.12.2025 |
0.12 3.81 |
0.00 0.00 |
1.29 65.15 |
||
|
PORR AT0000609607 |
31.75 31.65 |
31.20 31.90 |
0.10 0.32 |
17:50:00 23.12.2025 |
2.00 6.75 |
5.20 19.66 |
14.05 79.83 |
||
|
Raiffeisen AT0000606306 |
37.66 37.30 |
37.02 37.76 |
0.36 0.97 |
17:50:00 23.12.2025 |
8.00 27.30 |
13.36 55.81 |
17.91 92.37 |
||
|
Rosenbauer AT0000922554 |
45.90 45.20 |
45.10 45.90 |
0.70 1.55 |
17:50:00 23.12.2025 |
-1.80 -3.85 |
6.80 21.38 |
11.50 34.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.90 26.95 |
26.75 27.15 |
-0.05 -0.19 |
17:50:00 23.12.2025 |
0.45 1.70 |
-2.35 -8.02 |
-1.40 -4.94 |
||
|
Semperit AT0000785555 |
12.40 12.66 |
12.30 12.64 |
-0.26 -2.05 |
17:50:00 23.12.2025 |
0.22 1.78 |
-9.42 -24.40 |
0.78 6.62 |
||
|
STRABAG AT000000STR1 |
79.70 79.60 |
78.80 80.20 |
0.10 0.13 |
17:50:00 23.12.2025 |
0.80 1.02 |
6.20 8.45 |
39.65 99.25 |
||
|
Telekom Austria AT0000720008 |
8.87 8.73 |
8.76 8.89 |
0.14 1.60 |
17:50:00 23.12.2025 |
-0.75 -7.97 |
0.30 3.41 |
1.03 13.50 |
||
|
UBM Development AT0000815402 |
19.90 20.80 |
19.90 20.50 |
-0.90 -4.33 |
17:50:00 23.12.2025 |
-1.20 -5.56 |
0.00 0.00 |
4.10 25.15 |
||
|
UNIQA Insurance AT0000821103 |
15.46 15.50 |
15.32 15.50 |
-0.04 -0.26 |
17:50:00 23.12.2025 |
3.14 25.40 |
4.34 38.89 |
7.73 99.49 |
||
|
Verbund AT0000746409 |
61.65 61.60 |
61.40 62.15 |
0.05 0.08 |
17:50:00 23.12.2025 |
0.50 0.82 |
-5.45 -8.13 |
-8.55 -12.19 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.40 |
65.40 66.50 |
-0.40 -0.60 |
17:50:00 23.12.2025 |
21.30 47.23 |
24.20 57.35 |
36.20 119.87 |
||
|
voestalpine AT0000937503 |
37.30 37.54 |
37.06 37.50 |
-0.24 -0.64 |
17:50:00 23.12.2025 |
8.50 29.27 |
14.92 65.96 |
19.34 106.26 |
||
|
Wienerberger AT0000831706 |
30.06 30.00 |
29.90 30.58 |
0.06 0.20 |
17:50:00 23.12.2025 |
0.80 2.74 |
-0.86 -2.79 |
4.04 15.56 |
||
|
ZUMTOBEL AT0000837307 |
3.42 3.45 |
3.41 3.55 |
-0.03 -0.87 |
17:50:00 23.12.2025 |
-0.77 -18.52 |
-5.71 -40.22 |
-1.61 -32.07 |
