BEL 20 998690 / BE0389555039
5’352.67
Pkt
72.98
Pkt
1.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.20 63.50 |
61.52 64.20 |
0.70 1.10 |
17:03:36 30.04.2026 |
4.20 7.04 |
10.86 20.50 |
7.06 12.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.60 276.80 |
271.60 271.60 |
-5.20 -1.88 |
08:09:23 30.04.2026 |
26.20 10.45 |
0.00 0.00 |
66.00 31.31 |
||
|
ageas NV BE0974264930 |
65.65 67.50 |
65.65 65.65 |
-1.85 -2.74 |
08:09:22 30.04.2026 |
7.95 13.35 |
0.00 0.00 |
12.80 23.40 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
39.54 39.50 |
39.54 39.54 |
0.04 0.10 |
08:05:13 30.04.2026 |
7.86 23.93 |
4.68 12.99 |
4.95 13.84 |
||
|
Cofinimmo S.A. BE0003593044 |
80.95 85.05 |
80.95 80.95 |
-4.10 -4.82 |
08:09:23 30.04.2026 |
-2.75 -3.13 |
0.00 0.00 |
18.40 27.61 |
||
|
D'Ieteren NV BE0974259880 |
172.40 176.30 |
172.40 172.40 |
-3.90 -2.21 |
08:09:22 30.04.2026 |
-17.60 -9.08 |
0.00 0.00 |
2.00 1.15 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.80 139.00 |
135.90 139.80 |
0.80 0.58 |
21:40:59 30.04.2026 |
15.20 12.28 |
0.00 0.00 |
43.60 45.70 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.13 28.20 |
27.03 28.13 |
-0.07 -0.25 |
16:50:19 30.04.2026 |
3.65 14.68 |
8.40 41.75 |
10.68 59.82 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 32.96 |
32.60 32.60 |
-0.36 -1.09 |
08:09:21 30.04.2026 |
0.88 2.74 |
0.00 0.00 |
-8.54 -20.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.75 79.75 |
77.75 77.75 |
-2.00 -2.51 |
08:09:22 30.04.2026 |
-0.20 -0.25 |
0.00 0.00 |
8.65 12.17 |
||
|
KBC Groep N.V. BE0003565737 |
111.25 113.90 |
111.25 111.25 |
-2.65 -2.33 |
08:14:50 30.04.2026 |
-3.65 -3.11 |
0.00 0.00 |
30.00 35.76 |
||
|
NV Bekaert SA BE0974258874 |
41.00 41.50 |
41.00 41.00 |
-0.50 -1.20 |
08:09:22 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
7.90 23.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.45 |
6.37 6.37 |
-0.09 -1.32 |
08:23:48 30.04.2026 |
-1.18 -15.47 |
0.00 0.00 |
0.02 0.31 |
||
|
Solvay S.A. BE0003470755 |
27.68 27.20 |
27.68 27.68 |
0.48 1.76 |
08:01:15 30.04.2026 |
2.48 9.98 |
0.56 2.09 |
-6.40 -18.98 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
230.50 228.20 |
223.00 230.60 |
2.30 1.01 |
15:04:04 30.04.2026 |
-25.10 -9.91 |
0.00 0.00 |
66.90 41.48 |
