BEL 20 998690 / BE0389555039
4’681.60
Pkt
-18.04
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.24 49.97 |
0.00 0.00 |
0.27 0.54 |
15:15:46 24.09.2025 |
-11.87 -19.25 |
-8.35 -14.36 |
-7.05 -12.40 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.20 214.00 |
0.00 0.00 |
11.20 5.23 |
08:02:41 24.09.2025 |
1.00 0.47 |
0.00 0.00 |
25.40 13.47 |
||
|
ageas NV BE0974264930 |
57.85 59.30 |
0.00 0.00 |
-1.45 -2.45 |
14:05:42 24.09.2025 |
1.90 3.35 |
0.00 0.00 |
11.68 24.84 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.75 33.73 |
0.00 0.00 |
0.02 0.06 |
17:01:02 24.09.2025 |
-2.46 -6.82 |
-0.56 -1.64 |
2.71 8.77 |
||
|
Cofinimmo S.A. BE0003593044 |
73.60 75.85 |
0.00 0.00 |
-2.25 -2.97 |
08:02:40 24.09.2025 |
-1.35 -1.75 |
0.00 0.00 |
9.45 14.23 |
||
|
D'Ieteren NV BE0974259880 |
161.50 177.90 |
0.00 0.00 |
-16.40 -9.22 |
08:02:41 24.09.2025 |
3.60 2.07 |
0.00 0.00 |
-12.00 -6.32 |
||
|
Elia System Operator SA-NV BE0003822393 |
97.35 97.50 |
0.00 0.00 |
-0.15 -0.15 |
12:10:50 24.09.2025 |
3.00 3.20 |
0.00 0.00 |
0.12 0.13 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.16 18.18 |
0.00 0.00 |
-0.02 -0.11 |
21:32:04 24.09.2025 |
-1.58 -7.98 |
0.61 3.48 |
2.37 14.97 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.32 38.18 |
0.00 0.00 |
-0.86 -2.25 |
08:02:40 24.09.2025 |
1.36 3.69 |
0.00 0.00 |
-5.58 -12.75 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.50 76.25 |
0.00 0.00 |
-1.75 -2.30 |
13:31:43 24.09.2025 |
5.55 7.89 |
0.00 0.00 |
7.20 10.48 |
||
|
KBC Groep N.V. BE0003565737 |
99.32 101.55 |
0.00 0.00 |
-2.23 -2.20 |
08:02:41 24.09.2025 |
16.73 19.72 |
0.00 0.00 |
30.45 42.83 |
||
|
NV Bekaert SA BE0974258874 |
39.60 39.35 |
0.00 0.00 |
0.25 0.64 |
08:02:41 24.09.2025 |
6.05 18.17 |
0.00 0.00 |
3.59 10.04 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.35 |
0.00 0.00 |
-0.19 -2.52 |
08:15:16 24.09.2025 |
-0.51 -6.43 |
0.00 0.00 |
0.32 4.48 |
||
|
Solvay S.A. BE0003470755 |
26.46 26.92 |
0.00 0.00 |
-0.46 -1.71 |
15:48:15 24.09.2025 |
-2.92 -9.97 |
-7.45 -22.03 |
-8.01 -23.31 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
203.80 203.80 |
0.00 0.00 |
0.00 0.00 |
08:02:40 24.09.2025 |
43.65 27.26 |
0.00 0.00 |
41.15 25.30 |
