BEL 20 998690 / BE0389555039
5’037.74
Pkt
29.68
Pkt
0.59
%
16:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.50 54.48 |
53.50 54.88 |
-0.98 -1.80 |
09:50:09 26.11.2025 |
0.16 0.29 |
-6.30 -10.38 |
1.82 3.46 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.80 215.60 |
219.80 219.80 |
4.20 1.95 |
08:05:05 26.11.2025 |
-6.80 -3.00 |
0.00 0.00 |
32.30 17.19 |
||
|
ageas NV BE0974264930 |
58.80 57.75 |
58.80 58.80 |
1.05 1.82 |
08:05:04 26.11.2025 |
-5.40 -8.62 |
0.00 0.00 |
8.89 18.38 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.55 35.40 |
35.55 35.55 |
0.15 0.42 |
08:04:56 26.11.2025 |
0.27 0.77 |
-2.32 -6.16 |
2.49 7.58 |
||
|
Cofinimmo S.A. BE0003593044 |
77.25 76.90 |
77.25 77.25 |
0.35 0.46 |
08:05:04 26.11.2025 |
1.45 1.92 |
0.00 0.00 |
21.95 40.02 |
||
|
D'Ieteren NV BE0974259880 |
144.60 147.20 |
144.60 144.60 |
-2.60 -1.77 |
08:05:05 26.11.2025 |
-41.50 -22.22 |
0.00 0.00 |
-54.50 -27.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.80 102.60 |
101.80 102.90 |
-0.80 -0.78 |
12:33:50 26.11.2025 |
3.45 3.47 |
0.00 0.00 |
19.92 23.98 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.81 |
21.38 21.70 |
-0.11 -0.50 |
16:41:04 26.11.2025 |
2.85 15.18 |
2.65 13.97 |
6.23 40.48 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.30 32.70 |
32.30 32.30 |
-0.40 -1.22 |
08:05:05 26.11.2025 |
-6.00 -15.78 |
0.00 0.00 |
-12.10 -27.43 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.15 73.50 |
74.15 74.15 |
0.65 0.88 |
08:05:05 26.11.2025 |
-3.95 -5.23 |
0.00 0.00 |
6.95 10.75 |
||
|
KBC Groep N.V. BE0003565737 |
105.50 105.05 |
105.50 105.50 |
0.45 0.43 |
08:05:05 26.11.2025 |
-0.50 -0.48 |
0.00 0.00 |
33.97 48.75 |
||
|
NV Bekaert SA BE0974258874 |
37.25 37.40 |
36.95 37.25 |
-0.15 -0.40 |
09:01:37 26.11.2025 |
-2.30 -5.96 |
0.00 0.00 |
4.76 15.09 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.77 6.89 |
6.77 6.77 |
-0.12 -1.74 |
08:14:24 26.11.2025 |
-0.59 -8.06 |
0.00 0.00 |
-0.07 -1.04 |
||
|
Solvay S.A. BE0003470755 |
28.36 28.50 |
28.36 28.36 |
-0.14 -0.49 |
08:03:57 26.11.2025 |
-1.22 -4.21 |
-0.86 -3.00 |
-3.49 -11.17 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
237.30 233.70 |
237.30 237.30 |
3.60 1.54 |
08:05:05 26.11.2025 |
34.65 17.39 |
0.00 0.00 |
55.80 31.33 |
