BEL 20 998690 / BE0389555039
5’713.05
Pkt
7.22
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.90 70.38 |
70.16 71.90 |
1.52 2.16 |
15:01:37 23.06.2026 |
10.08 16.71 |
14.94 26.93 |
9.04 14.73 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
287.80 286.40 |
287.80 287.80 |
1.40 0.49 |
08:04:30 23.06.2026 |
16.00 5.91 |
0.00 0.00 |
68.20 31.20 |
||
|
ageas NV BE0974264930 |
68.05 67.05 |
68.05 68.05 |
1.00 1.49 |
08:04:30 23.06.2026 |
7.30 12.17 |
0.00 0.00 |
11.65 20.93 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.76 34.39 |
33.79 34.76 |
0.37 1.08 |
17:49:12 23.06.2026 |
-6.68 -16.21 |
-0.28 -0.80 |
-0.68 -1.93 |
||
|
Cofinimmo S.A. BE0003593044 |
80.20 78.25 |
80.20 80.20 |
1.95 2.49 |
08:04:30 23.06.2026 |
-3.90 -4.62 |
0.00 0.00 |
4.10 5.36 |
||
|
D'Ieteren NV BE0974259880 |
163.50 164.20 |
163.50 163.50 |
-0.70 -0.43 |
08:04:30 23.06.2026 |
-2.50 -1.48 |
0.00 0.00 |
-5.70 -3.31 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.10 135.10 |
134.10 134.10 |
-1.00 -0.74 |
08:01:42 23.06.2026 |
-0.20 -0.15 |
0.00 0.00 |
37.45 39.86 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.92 27.11 |
26.92 26.92 |
-0.19 -0.70 |
08:04:30 23.06.2026 |
-0.49 -1.80 |
4.52 20.29 |
7.28 37.30 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.96 33.72 |
33.96 33.96 |
0.24 0.71 |
08:04:30 23.06.2026 |
1.04 3.08 |
0.00 0.00 |
-2.52 -6.75 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.80 79.00 |
78.80 78.80 |
-0.20 -0.25 |
08:04:31 23.06.2026 |
2.20 2.85 |
0.00 0.00 |
8.80 12.46 |
||
|
KBC Groep N.V. BE0003565737 |
118.90 119.35 |
118.90 119.90 |
-0.45 -0.38 |
16:22:35 23.06.2026 |
13.25 12.54 |
0.00 0.00 |
34.59 41.00 |
||
|
NV Bekaert SA BE0974258874 |
41.85 41.90 |
41.85 41.85 |
-0.05 -0.12 |
08:04:30 23.06.2026 |
1.95 4.84 |
0.00 0.00 |
8.55 25.37 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.23 6.08 |
6.01 6.23 |
0.15 2.47 |
17:58:11 23.06.2026 |
-0.87 -12.21 |
0.00 0.00 |
-1.88 -23.16 |
||
|
Solvay S.A. BE0003470755 |
27.02 27.20 |
27.02 27.02 |
-0.18 -0.66 |
08:05:14 23.06.2026 |
3.16 12.82 |
1.00 3.73 |
-1.46 -4.99 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
245.50 249.30 |
245.50 245.50 |
-3.80 -1.52 |
08:04:30 23.06.2026 |
1.20 0.48 |
0.00 0.00 |
92.85 58.64 |
