Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.98 2.94 |
2.98 2.98 |
0.04 1.36 |
08:04:10 23.06.2026 |
0.06 2.05 |
0.00 0.00 |
0.52 21.14 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.72 3.70 |
3.72 3.72 |
0.02 0.54 |
08:04:10 23.06.2026 |
0.18 5.17 |
0.00 0.00 |
1.48 67.89 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:04:10 23.06.2026 |
-0.60 -30.00 |
0.00 0.00 |
-0.12 -7.89 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.73 1.91 |
1.73 1.73 |
-0.18 -9.42 |
08:04:10 23.06.2026 |
-0.18 -9.33 |
0.00 0.00 |
0.05 2.94 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:04:10 23.06.2026 |
1.02 36.43 |
0.00 0.00 |
1.22 46.92 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.17 7.18 |
7.10 7.20 |
-0.01 -0.14 |
15:06:13 23.06.2026 |
-1.37 -16.64 |
0.00 0.00 |
0.93 15.68 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.51 6.46 |
6.48 6.53 |
0.05 0.76 |
15:00:17 23.06.2026 |
-1.37 -16.64 |
0.00 0.00 |
0.93 15.68 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.54 1.60 |
1.54 1.54 |
-0.06 -3.75 |
12:04:22 23.06.2026 |
0.51 48.57 |
0.00 0.00 |
0.85 119.72 |
||
|
Vale SA BRVALEACNOR0 |
13.29 13.16 |
13.15 13.33 |
0.13 0.99 |
12:57:57 23.06.2026 |
0.75 6.16 |
0.00 0.00 |
4.63 56.23 |
