Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.10 3.38 |
3.10 3.10 |
-0.28 -8.28 |
08:02:06 05.05.2026 |
-0.08 -2.29 |
0.00 0.00 |
1.20 54.05 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.62 3.80 |
3.62 3.62 |
-0.18 -4.74 |
08:02:05 05.05.2026 |
0.10 2.65 |
0.00 0.00 |
1.14 41.61 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.66 |
08:02:05 05.05.2026 |
0.09 6.77 |
0.00 0.00 |
-0.13 -8.39 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.04 2.22 |
1.96 2.04 |
-0.18 -8.11 |
10:33:43 05.05.2026 |
0.26 13.68 |
0.00 0.00 |
0.51 30.91 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.80 3.82 |
3.80 3.88 |
-0.02 -0.52 |
11:15:26 05.05.2026 |
0.22 6.15 |
0.00 0.00 |
1.36 55.74 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.97 9.04 |
8.86 9.05 |
-0.08 -0.83 |
11:44:33 05.05.2026 |
2.59 41.02 |
0.00 0.00 |
3.66 69.69 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
8.05 8.19 |
8.05 8.13 |
-0.15 -1.77 |
09:27:04 05.05.2026 |
2.59 41.02 |
0.00 0.00 |
3.66 69.69 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.36 1.39 |
1.36 1.36 |
-0.03 -2.16 |
08:02:05 05.05.2026 |
0.17 14.53 |
0.00 0.00 |
0.46 52.27 |
||
|
Vale SA BRVALEACNOR0 |
12.95 12.90 |
12.95 12.95 |
0.05 0.37 |
08:02:55 05.05.2026 |
-0.59 -4.31 |
0.00 0.00 |
4.66 55.21 |
