Bovespa 109405 / BRIBOVINDM18
156’570.00
Pkt
145.00
Pkt
0.09 %
01:05:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.20 2.96 |
2.98 3.20 |
0.24 8.11 |
14:13:19 25.11.2025 |
0.88 37.29 |
0.00 0.00 |
1.14 54.29 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:02:16 25.11.2025 |
0.50 22.52 |
0.00 0.00 |
-0.08 -2.86 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:02:16 25.11.2025 |
0.01 0.83 |
0.00 0.00 |
-1.27 -51.21 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
9.00 0.00 |
0.00 0.00 |
9.00 0.00 |
15:17:08 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.15 6.15 |
0.00 0.00 |
0.00 0.00 |
09:28:30 24.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.68 1.75 |
1.68 1.68 |
-0.07 -4.00 |
08:02:16 25.11.2025 |
0.29 18.24 |
0.00 0.00 |
-0.14 -6.93 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
2.14 2.20 |
0.00 0.00 |
-0.06 -2.73 |
12:32:19 07.11.2025 |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
16:13:24 25.11.2025 |
0.50 20.66 |
0.00 0.00 |
-0.12 -3.95 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.49 5.57 |
5.49 5.64 |
-0.08 -1.37 |
16:31:18 25.11.2025 |
0.21 3.93 |
0.00 0.00 |
-1.24 -18.24 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.28 5.39 |
5.28 5.44 |
-0.11 -2.10 |
15:50:09 25.11.2025 |
0.21 3.93 |
0.00 0.00 |
-1.24 -18.24 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.80 0.81 |
0.80 0.80 |
-0.02 -1.85 |
08:02:16 25.11.2025 |
0.22 36.13 |
0.00 0.00 |
-0.15 -15.63 |
||
|
Vale SA BRVALEACNOR0 |
10.40 10.30 |
10.09 10.40 |
0.10 0.97 |
15:34:16 25.11.2025 |
1.68 19.82 |
0.00 0.00 |
0.45 4.64 |
