BX Swiss - Aktien Asien
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.71 |
08:07:28 27.07.2026 |
0.00 1.69 |
0.00 0.00 |
0.02 23.08 |
||
|
Advantest Corp. JP3122400009 |
156.02 151.50 |
149.76 156.02 |
4.52 2.98 |
10:55:47 27.07.2026 |
1’360.00 4.62 |
7’270.00 30.90 |
19’465.00 171.72 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.30 7.10 |
7.30 7.30 |
0.20 2.82 |
08:07:28 27.07.2026 |
-206.50 -13.41 |
-907.00 -40.49 |
-291.00 -17.92 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
26.65 26.87 |
26.65 26.65 |
-0.22 -0.82 |
08:04:15 27.07.2026 |
344.00 7.23 |
1’549.00 43.60 |
1’112.00 27.87 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.40 |
11.80 11.80 |
0.40 3.51 |
08:07:28 27.07.2026 |
-84.00 -3.75 |
153.50 7.67 |
579.50 36.76 |
||
|
Amada Co Ltd JP3122800000 |
15.60 15.10 |
15.60 15.60 |
0.50 3.31 |
08:07:28 27.07.2026 |
380.50 15.05 |
878.50 43.25 |
1’199.50 70.15 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 15.50 |
16.20 16.20 |
0.70 4.52 |
08:07:28 27.07.2026 |
296.00 10.98 |
-54.00 -1.77 |
34.50 1.17 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:07:28 27.07.2026 |
686.00 12.19 |
723.00 12.93 |
1’854.00 41.56 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.90 8.88 |
8.90 8.90 |
0.02 0.18 |
08:07:28 27.07.2026 |
73.50 4.72 |
-15.50 -0.94 |
-330.00 -16.82 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.17 10.02 |
10.17 10.17 |
0.16 1.55 |
08:00:08 27.07.2026 |
339.50 22.23 |
340.50 22.31 |
819.50 78.27 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.90 11.30 |
11.60 11.90 |
0.60 5.31 |
08:41:52 27.07.2026 |
-307.00 -12.44 |
-101.00 -4.47 |
671.50 45.08 |
||
|
Bridgestone Corp. JP3830800003 |
20.29 19.36 |
20.29 20.29 |
0.93 4.80 |
08:04:15 27.07.2026 |
462.00 14.06 |
202.00 5.70 |
577.00 18.20 |
||
|
Canon Inc. JP3242800005 |
24.92 23.88 |
24.88 25.91 |
1.04 4.36 |
17:30:55 27.07.2026 |
505.00 12.55 |
-114.00 -2.46 |
282.00 6.64 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.41 9.10 |
9.41 9.41 |
0.31 3.41 |
08:07:28 27.07.2026 |
0.67 7.69 |
457.00 36.47 |
2.50 35.87 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.41 20.59 |
21.41 21.41 |
0.82 3.98 |
08:15:56 27.07.2026 |
-280.00 -6.81 |
-431.00 -10.11 |
415.00 12.15 |
||
|
Check Point Software Ltd. IL0010824113 |
116.80 113.95 |
113.90 117.65 |
2.85 2.50 |
21:55:01 27.07.2026 |
-3.10 -2.73 |
-4.50 -3.79 |
-77.15 -41.17 |
||
|
Chiba Bank Ltd JP3511800009 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:07:28 27.07.2026 |
720.00 35.49 |
699.00 34.10 |
1’306.50 90.57 |
||
|
Chiyoda Corp JP3528600004 |
3.72 3.62 |
3.72 3.72 |
0.10 2.76 |
08:07:28 27.07.2026 |
-1.76 -32.59 |
-6.00 -2.10 |
1.64 82.00 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:07:28 27.07.2026 |
353.00 13.57 |
674.00 29.55 |
1’079.50 57.57 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
36.66 39.29 |
36.30 36.66 |
-2.63 -6.69 |
15:25:02 27.07.2026 |
-1’633.00 -18.46 |
-1’541.00 -17.61 |
-26.00 -0.36 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11.80 11.50 |
11.80 11.80 |
0.30 2.61 |
08:07:28 27.07.2026 |
1.85 19.17 |
454.00 53.98 |
6.35 123.30 |
||
|
City Developments Ltd. SG1R89002252 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:19:16 27.07.2026 |
-0.45 -8.04 |
0.00 0.00 |
1.11 27.48 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:07:28 27.07.2026 |
-0.10 -9.95 |
0.00 0.00 |
-0.22 -20.37 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:07:28 27.07.2026 |
-361.00 -6.50 |
207.00 4.15 |
1’729.00 49.91 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:07:28 27.07.2026 |
346.00 8.02 |
385.00 9.00 |
662.00 16.55 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.20 16.50 |
16.80 17.20 |
0.70 4.24 |
11:08:08 27.07.2026 |
185.00 6.21 |
309.00 10.83 |
845.00 36.45 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.19 10.21 |
10.19 10.34 |
-0.02 -0.20 |
17:15:01 27.07.2026 |
495.00 35.09 |
552.50 40.84 |
714.50 59.99 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.96 14.78 |
14.96 14.96 |
0.18 1.23 |
08:15:56 27.07.2026 |
256.00 10.24 |
-378.00 -12.07 |
-911.00 -24.85 |
||
|
Daikin Industries Ltd. JP3481800005 |
130.00 130.45 |
129.45 130.00 |
-0.45 -0.34 |
16:13:51 27.07.2026 |
2’550.00 11.82 |
4’360.00 22.07 |
4’480.00 22.82 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.80 24.20 |
24.80 24.80 |
0.60 2.48 |
08:31:49 27.07.2026 |
-217.00 -4.54 |
-773.00 -14.48 |
-539.00 -10.56 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.85 9.70 |
9.85 9.85 |
0.15 1.55 |
08:02:08 27.07.2026 |
362.50 24.09 |
351.50 23.19 |
804.50 75.68 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.82 49.98 |
50.21 50.82 |
0.85 1.69 |
18:21:47 27.07.2026 |
11.10 28.91 |
0.00 0.00 |
16.54 50.18 |
||
|
Denka Co Ltd JP3549600009 |
18.80 19.20 |
18.80 18.80 |
-0.40 -2.08 |
08:07:28 27.07.2026 |
-331.00 -8.10 |
657.00 21.22 |
1’630.50 76.82 |
||
|
Denso Corp. JP3551500006 |
10.94 10.52 |
10.94 10.94 |
0.43 4.04 |
08:07:28 27.07.2026 |
125.00 6.69 |
-217.50 -9.84 |
-148.00 -6.91 |
||
|
Dentsu Inc. JP3551520004 |
18.70 17.60 |
18.70 18.70 |
1.10 6.25 |
08:04:15 27.07.2026 |
358.00 11.92 |
234.00 7.48 |
285.00 9.26 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
44.60 43.80 |
44.60 44.60 |
0.80 1.83 |
08:07:28 27.07.2026 |
-1’098.00 -11.39 |
-584.00 -6.40 |
3’520.00 70.09 |
||
|
East Japan Railway Co. JP3783600004 |
20.02 19.22 |
20.02 20.02 |
0.81 4.19 |
08:05:18 27.07.2026 |
105.00 3.03 |
-395.00 -9.97 |
364.00 11.37 |
||
|
Ebara Corp. JP3166000004 |
29.70 29.77 |
29.49 29.70 |
-0.07 -0.24 |
17:15:57 27.07.2026 |
448.00 8.45 |
785.00 15.80 |
2’914.50 102.71 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.15 24.68 |
25.15 25.15 |
0.47 1.90 |
08:15:56 27.07.2026 |
-153.00 -3.23 |
3.00 0.07 |
400.00 9.56 |
||
|
FANUC CORPORATION JP3802400006 |
35.71 35.06 |
35.71 36.50 |
0.65 1.85 |
19:29:27 27.07.2026 |
682.00 10.90 |
364.00 5.54 |
2’513.00 56.79 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
413.00 406.10 |
413.00 413.00 |
6.90 1.70 |
08:07:28 27.07.2026 |
7’000.00 9.99 |
16’590.00 27.42 |
29’080.00 60.57 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
68.46 68.88 |
68.46 68.46 |
-0.42 -0.61 |
08:07:28 27.07.2026 |
970.00 7.94 |
1’675.00 14.56 |
5’828.00 79.27 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.01 13.49 |
14.01 14.01 |
0.52 3.86 |
08:07:28 27.07.2026 |
164.00 6.70 |
-799.50 -23.44 |
-387.00 -12.91 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.10 19.04 |
20.10 20.12 |
1.06 5.57 |
19:29:04 27.07.2026 |
762.00 26.31 |
418.00 12.90 |
436.00 13.53 |
||
|
Fujikura Ltd. JP3811000003 |
21.96 24.31 |
21.96 23.17 |
-2.36 -9.69 |
19:28:09 27.07.2026 |
-1’310.00 -21.70 |
1’742.83 58.40 |
3’276.33 225.85 |
||
|
Fujitsu Ltd. JP3818000006 |
18.16 17.22 |
18.16 18.16 |
0.94 5.46 |
08:15:56 27.07.2026 |
-452.00 -12.23 |
-1’136.00 -25.94 |
-6.00 -0.18 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
41.60 40.80 |
41.60 41.60 |
0.80 1.96 |
08:07:28 27.07.2026 |
1’569.00 25.76 |
2’035.00 36.18 |
3’413.00 80.38 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.30 19.70 |
19.30 19.30 |
-0.40 -2.03 |
08:31:47 27.07.2026 |
-2.70 -12.05 |
-245.00 -14.65 |
6.00 43.80 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
17.61 17.97 |
17.61 17.61 |
-0.37 -2.04 |
08:00:53 27.07.2026 |
-782.00 -18.21 |
2’292.50 187.83 |
2’701.20 332.74 |
||
|
GS Yuasa Corp JP3385820000 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
08:02:52 27.07.2026 |
-2.20 -6.59 |
2’760.00 70.61 |
15.59 99.87 |
