BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.93 |
08:03:19 06.11.2026 |
-0.01 -9.09 |
0.00 0.00 |
0.02 20.22 |
||
|
Advantest Corp. JP3122400009 |
161.50 152.08 |
161.08 169.50 |
9.42 6.19 |
19:12:36 06.11.2026 |
4’770.00 15.39 |
7’955.00 28.60 |
13’990.00 64.23 |
||
|
Aeon Co. Ltd. JP3388200002 |
6.85 7.25 |
6.85 6.85 |
-0.40 -5.52 |
08:03:19 06.11.2026 |
-129.50 -9.71 |
-347.00 -22.37 |
-1’116.50 -48.10 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.65 26.43 |
23.81 25.59 |
-1.78 -6.73 |
21:44:32 06.11.2026 |
175.00 3.53 |
246.00 5.04 |
690.00 15.55 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.00 10.60 |
10.00 10.00 |
-0.60 -5.66 |
08:03:19 06.11.2026 |
-186.00 -9.11 |
-156.00 -7.75 |
-261.50 -12.35 |
||
|
Amada Co Ltd JP3122800000 |
11.70 12.50 |
11.70 11.70 |
-0.80 -6.40 |
08:03:19 06.11.2026 |
-414.50 -14.63 |
-211.50 -8.04 |
563.00 30.34 |
||
|
ANA HOLDINGS INC JP3429800000 |
18.00 18.40 |
18.00 18.00 |
-0.40 -2.17 |
08:03:19 06.11.2026 |
-25.00 -0.81 |
365.50 13.49 |
127.50 4.33 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.60 27.80 |
26.60 27.60 |
-0.20 -0.72 |
15:44:52 06.11.2026 |
-104.00 -1.86 |
-93.00 -1.67 |
619.00 12.73 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.60 9.90 |
9.57 9.75 |
-0.30 -3.01 |
09:40:03 06.11.2026 |
42.50 2.61 |
121.00 7.81 |
-18.00 -1.07 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.31 8.89 |
8.31 8.31 |
-0.58 -6.48 |
08:03:19 06.11.2026 |
0.00 0.00 |
55.00 3.61 |
371.50 30.75 |
||
|
Astellas Pharma Inc. JP3942400007 |
14.10 14.70 |
13.70 14.10 |
-0.60 -4.08 |
21:44:32 06.11.2026 |
400.50 18.47 |
362.00 16.40 |
865.50 50.81 |
||
|
Bridgestone Corp. JP3830800003 |
23.07 23.45 |
22.80 23.07 |
-0.38 -1.62 |
21:44:32 06.11.2026 |
151.00 3.89 |
802.00 24.82 |
582.50 16.88 |
||
|
Canon Inc. JP3242800005 |
26.16 27.03 |
26.16 26.16 |
-0.87 -3.22 |
08:21:48 06.11.2026 |
259.00 5.87 |
655.00 16.31 |
271.00 6.16 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
11.02 12.20 |
11.02 11.02 |
-1.18 -9.67 |
08:03:19 06.11.2026 |
-0.35 -2.88 |
457.00 36.47 |
4.97 72.53 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.36 24.16 |
23.36 23.36 |
-0.80 -3.31 |
08:21:48 06.11.2026 |
155.00 4.06 |
364.00 10.08 |
214.00 5.69 |
||
|
Check Point Software Ltd. IL0010824113 |
128.90 131.75 |
128.90 132.15 |
-2.85 -2.16 |
21:55:02 06.11.2026 |
20.30 19.03 |
-4.50 -3.79 |
-39.80 -23.86 |
||
|
Chiba Bank Ltd JP3511800009 |
13.20 14.30 |
13.20 13.20 |
-1.10 -7.69 |
08:03:19 06.11.2026 |
-146.00 -5.55 |
331.50 15.39 |
971.50 64.17 |
||
|
Chiyoda Corp JP3528600004 |
3.62 3.78 |
3.62 3.62 |
-0.16 -4.23 |
08:03:19 06.11.2026 |
-0.26 -7.30 |
-6.00 -2.10 |
1.00 43.48 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 13.90 |
12.90 12.90 |
-1.00 -7.19 |
08:03:19 06.11.2026 |
-211.50 -7.85 |
-169.00 -6.37 |
364.00 17.18 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.40 40.00 |
38.23 38.41 |
-1.60 -4.00 |
15:25:02 06.11.2026 |
163.00 2.44 |
-1’402.00 -17.00 |
-105.00 -1.51 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
10.50 11.70 |
10.50 10.50 |
-1.20 -10.26 |
08:03:19 06.11.2026 |
-0.90 -7.03 |
454.00 53.98 |
5.90 98.33 |
||
|
City Developments Ltd. SG1R89002252 |
4.96 5.10 |
4.96 4.96 |
-0.14 -2.75 |
08:04:28 06.11.2026 |
-0.25 -4.76 |
0.00 0.00 |
0.34 7.30 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.90 |
0.87 0.87 |
-0.03 -3.33 |
08:03:19 06.11.2026 |
0.02 1.73 |
0.00 0.00 |
-0.08 -8.33 |
||
|
COMSYS Holdings Corp JP3305530002 |
27.00 30.60 |
27.00 27.00 |
-3.60 -11.76 |
08:03:19 06.11.2026 |
218.00 4.15 |
-195.00 -3.44 |
1’502.00 37.89 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.20 23.60 |
22.20 22.20 |
-1.40 -5.93 |
08:03:19 06.11.2026 |
-420.00 -9.29 |
-160.00 -3.76 |
315.00 8.32 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.80 15.60 |
14.30 14.80 |
-0.80 -5.13 |
09:25:40 06.11.2026 |
-91.50 -3.15 |
-145.50 -4.91 |
235.50 9.13 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.77 9.81 |
9.53 9.77 |
-0.04 -0.37 |
17:15:01 06.11.2026 |
-89.00 -4.73 |
369.00 25.93 |
705.00 64.86 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.90 17.62 |
15.65 15.90 |
-1.73 -9.79 |
16:29:46 06.11.2026 |
392.50 15.70 |
276.00 10.55 |
-477.50 -14.17 |
||
|
Daikin Industries Ltd. JP3481800005 |
125.05 119.95 |
122.00 125.05 |
5.10 4.25 |
10:44:10 06.11.2026 |
-2’760.00 -11.61 |
-1’850.00 -8.09 |
2’935.00 16.24 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
12.70 13.40 |
12.70 12.70 |
-0.70 -5.22 |
08:03:19 06.11.2026 |
27.50 1.21 |
-82.00 -3.44 |
-338.50 -12.83 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.10 9.70 |
9.00 9.10 |
-0.60 -6.19 |
21:44:32 06.11.2026 |
-67.50 -3.82 |
245.00 16.86 |
463.00 37.49 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
48.50 50.78 |
48.28 49.28 |
-2.28 -4.49 |
21:36:14 06.11.2026 |
-0.85 -1.68 |
0.00 0.00 |
14.07 39.43 |
||
|
Denka Co Ltd JP3549600009 |
15.10 15.90 |
15.10 15.10 |
-0.80 -5.03 |
08:03:19 06.11.2026 |
-476.00 -13.45 |
-1’109.00 -26.58 |
831.50 37.25 |
||
|
Denso Corp. JP3551500006 |
10.51 10.57 |
10.51 10.51 |
-0.07 -0.61 |
08:03:19 06.11.2026 |
-30.00 -1.59 |
-35.00 -1.85 |
-265.50 -12.49 |
||
|
Dentsu Inc. JP3551520004 |
21.60 22.20 |
21.40 21.60 |
-0.60 -2.70 |
21:44:32 06.11.2026 |
333.00 9.57 |
847.00 28.55 |
722.00 23.35 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
41.20 43.80 |
41.20 41.20 |
-2.60 -5.94 |
08:03:19 06.11.2026 |
-301.00 -3.67 |
-1’596.00 -16.81 |
2’297.00 41.03 |
||
|
East Japan Railway Co. JP3783600004 |
21.39 22.29 |
21.39 21.39 |
-0.90 -4.04 |
08:03:19 06.11.2026 |
286.00 8.39 |
-6.00 -0.16 |
21.00 0.57 |
||
|
Ebara Corp. JP3166000004 |
17.74 19.82 |
17.74 17.74 |
-2.09 -10.52 |
08:23:32 06.11.2026 |
-2’046.00 -35.36 |
-1’501.00 -28.63 |
-432.00 -10.35 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.07 30.90 |
27.07 27.07 |
-3.83 -12.39 |
08:24:50 06.11.2026 |
393.00 8.50 |
328.00 7.00 |
483.00 10.66 |
||
|
FANUC CORPORATION JP3802400006 |
30.11 30.50 |
30.11 31.72 |
-0.39 -1.28 |
21:44:32 06.11.2026 |
-539.00 -8.71 |
-1’172.00 -17.18 |
488.00 9.46 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
436.40 447.40 |
436.40 436.40 |
-11.00 -2.46 |
08:03:19 06.11.2026 |
-3’340.00 -4.24 |
2’470.00 3.39 |
20’330.00 36.94 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.66 62.70 |
59.66 59.66 |
-3.04 -4.85 |
08:03:19 06.11.2026 |
-2’015.00 -14.30 |
-1’100.00 -8.35 |
1’230.00 11.34 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
15.18 15.93 |
15.18 15.18 |
-0.76 -4.74 |
08:03:19 06.11.2026 |
62.00 2.40 |
276.50 11.67 |
-677.00 -20.37 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.34 19.31 |
18.34 18.41 |
-0.97 -5.00 |
21:44:32 06.11.2026 |
-274.00 -7.32 |
594.50 20.67 |
-86.00 -2.42 |
||
|
Fujikura Ltd. JP3811000003 |
17.60 16.30 |
16.67 18.10 |
1.30 7.98 |
21:27:14 06.11.2026 |
-728.00 -15.73 |
-1’908.00 -32.85 |
448.33 12.99 |
||
|
Fujitsu Ltd. JP3818000006 |
18.65 19.10 |
18.65 18.65 |
-0.45 -2.36 |
08:05:56 06.11.2026 |
78.00 2.27 |
439.00 14.28 |
-407.00 -10.38 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
36.20 38.80 |
36.20 36.20 |
-2.60 -6.70 |
08:03:19 06.11.2026 |
-519.00 -7.03 |
450.00 7.01 |
2’308.00 50.65 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.30 18.40 |
17.30 17.30 |
-1.10 -5.98 |
08:03:19 06.11.2026 |
0.00 0.00 |
-245.00 -14.65 |
1.40 7.82 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
11.63 11.85 |
10.95 11.63 |
-0.22 -1.86 |
21:16:06 06.11.2026 |
-811.00 -22.74 |
-1’364.00 -33.11 |
1’654.00 150.23 |
||
|
GS Yuasa Corp JP3385820000 |
22.80 24.20 |
22.80 22.80 |
-1.40 -5.79 |
17:46:08 06.11.2026 |
-5.60 -18.18 |
2’760.00 70.61 |
1.22 5.09 |
