BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.10 |
0.11 0.11 |
0.00 0.96 |
08:10:23 27.05.2026 |
-0.01 -11.50 |
0.00 0.00 |
-0.01 -7.41 |
||
|
Advantest Corp. JP3122400009 |
146.40 144.00 |
146.40 149.00 |
2.40 1.67 |
16:32:52 27.05.2026 |
-1’770.00 -6.19 |
7’765.00 40.70 |
20’030.00 293.91 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.75 7.65 |
7.55 7.75 |
0.10 1.31 |
14:15:05 27.05.2026 |
-803.00 -35.17 |
-1’305.00 -46.85 |
36.50 2.53 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.89 28.91 |
28.18 28.89 |
-0.02 -0.07 |
14:47:42 27.05.2026 |
362.00 7.33 |
1’754.00 49.46 |
1’887.00 55.29 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:10:23 27.05.2026 |
-215.00 -9.07 |
146.50 7.29 |
794.50 58.38 |
||
|
Amada Co Ltd JP3122800000 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:10:23 27.05.2026 |
196.50 7.75 |
943.50 52.77 |
1’279.00 88.06 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.30 15.40 |
15.30 15.30 |
-0.10 -0.65 |
08:10:23 27.05.2026 |
-566.00 -16.90 |
-141.00 -4.82 |
-14.00 -0.50 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37.60 37.80 |
37.60 37.60 |
-0.20 -0.53 |
08:10:24 27.05.2026 |
-83.00 -1.26 |
1’236.00 23.50 |
2’297.00 54.72 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.08 8.06 |
8.08 8.08 |
0.02 0.27 |
08:10:24 27.05.2026 |
-141.00 -8.27 |
-226.00 -12.63 |
-305.50 -16.35 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.31 9.36 |
9.31 9.31 |
-0.05 -0.56 |
08:10:24 27.05.2026 |
-93.50 -5.14 |
445.00 34.74 |
735.00 74.17 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.30 11.70 |
11.30 11.30 |
-0.40 -3.42 |
08:01:44 27.05.2026 |
-262.50 -10.37 |
291.50 14.74 |
876.50 62.92 |
||
|
Bridgestone Corp. JP3830800003 |
17.82 18.07 |
17.82 17.82 |
-0.25 -1.36 |
08:01:44 27.05.2026 |
-414.00 -11.11 |
-281.00 -7.82 |
261.00 8.55 |
||
|
Canon Inc. JP3242800005 |
22.27 22.40 |
22.27 22.27 |
-0.13 -0.58 |
08:41:20 27.05.2026 |
-456.00 -9.79 |
-294.00 -6.54 |
-172.00 -3.93 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.37 9.32 |
9.37 9.37 |
0.05 0.54 |
08:10:23 27.05.2026 |
-0.14 -1.57 |
457.00 36.47 |
2.44 38.50 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.66 18.96 |
18.66 18.66 |
-0.30 -1.58 |
08:41:20 27.05.2026 |
-1’070.00 -23.15 |
-644.00 -15.34 |
451.00 14.54 |
||
|
Check Point Software Ltd. IL0010824113 |
111.20 112.05 |
109.75 111.30 |
-0.85 -0.76 |
18:00:03 27.05.2026 |
-14.85 -11.49 |
-4.50 -3.79 |
-84.50 -42.49 |
||
|
Chiba Bank Ltd JP3511800009 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:10:24 27.05.2026 |
187.50 8.56 |
790.00 49.73 |
1’080.00 83.17 |
||
|
Chiyoda Corp JP3528600004 |
4.04 4.40 |
4.04 4.04 |
-0.36 -8.18 |
08:10:23 27.05.2026 |
-3.09 -44.46 |
-6.00 -2.10 |
1.98 105.32 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.90 15.30 |
15.90 15.90 |
0.60 3.92 |
08:10:24 27.05.2026 |
149.50 5.82 |
355.00 15.03 |
983.00 56.67 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.58 41.01 |
42.00 42.58 |
1.57 3.83 |
17:03:02 27.05.2026 |
-2’260.00 -21.84 |
-268.00 -3.21 |
530.00 7.01 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11.60 11.30 |
11.60 11.60 |
0.30 2.65 |
08:10:23 27.05.2026 |
1.85 18.97 |
454.00 53.98 |
6.35 120.95 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.50 |
5.45 5.45 |
-0.05 -0.91 |
08:18:44 27.05.2026 |
-1.10 -16.79 |
0.00 0.00 |
2.21 68.21 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.92 0.84 |
0.84 0.92 |
0.09 10.18 |
08:26:05 27.05.2026 |
-0.15 -14.72 |
0.00 0.00 |
-0.14 -13.85 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:10:24 27.05.2026 |
-358.00 -6.36 |
1’058.00 25.11 |
1’979.00 60.10 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.20 22.20 |
22.20 22.40 |
0.00 0.00 |
17:51:14 27.05.2026 |
-466.00 -10.01 |
414.00 10.96 |
333.00 8.63 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:10:23 27.05.2026 |
-536.00 -16.86 |
90.50 3.54 |
549.00 26.21 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.80 8.96 |
8.80 8.83 |
-0.16 -1.79 |
17:15:01 27.05.2026 |
134.00 8.84 |
465.00 39.22 |
580.00 54.18 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.30 14.37 |
14.30 14.30 |
-0.07 -0.47 |
08:41:20 27.05.2026 |
-346.00 -11.55 |
-1’182.50 -30.86 |
-1’114.50 -29.61 |
||
|
Daikin Industries Ltd. JP3481800005 |
128.65 126.50 |
126.10 128.65 |
2.15 1.70 |
18:03:12 27.05.2026 |
3’535.00 17.22 |
4’335.00 21.97 |
8’245.00 52.12 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.40 23.60 |
23.40 23.40 |
-0.20 -0.85 |
08:10:24 27.05.2026 |
-1’166.00 -20.89 |
-924.00 -17.30 |
-502.00 -10.21 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:01:44 27.05.2026 |
-115.00 -7.17 |
230.00 18.25 |
544.80 57.64 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
41.65 42.09 |
41.65 41.65 |
-0.45 -1.06 |
08:18:44 27.05.2026 |
3.11 7.99 |
0.00 0.00 |
11.34 36.95 |
||
|
Denka Co Ltd JP3549600009 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:10:23 27.05.2026 |
481.00 14.20 |
1’372.50 55.00 |
1’864.00 93.01 |
||
|
Denso Corp. JP3551500006 |
10.11 9.94 |
10.11 10.11 |
0.17 1.70 |
08:10:23 27.05.2026 |
-391.00 -17.57 |
-211.50 -10.34 |
-69.00 -3.62 |
||
|
Dentsu Inc. JP3551520004 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:01:44 27.05.2026 |
253.50 9.07 |
-423.00 -12.18 |
-61.00 -1.96 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:10:24 27.05.2026 |
-105.00 -1.00 |
4’460.00 75.21 |
5’867.00 129.71 |
||
|
East Japan Railway Co. JP3783600004 |
18.76 18.95 |
18.76 18.76 |
-0.19 -1.00 |
08:10:24 27.05.2026 |
-213.00 -5.58 |
-394.00 -9.85 |
543.00 17.73 |
||
|
Ebara Corp. JP3166000004 |
28.98 29.83 |
28.98 28.98 |
-0.85 -2.85 |
08:41:20 27.05.2026 |
-155.00 -2.76 |
1’671.00 44.19 |
3’128.00 134.60 |
||
|
Eisai Co. Ltd. JP3160400002 |
21.55 21.38 |
21.55 21.55 |
0.17 0.80 |
08:41:20 27.05.2026 |
-1’012.00 -19.58 |
-866.00 -17.24 |
279.00 7.19 |
||
|
FANUC CORPORATION JP3802400006 |
44.15 45.41 |
43.96 44.68 |
-1.26 -2.77 |
17:20:11 27.05.2026 |
1’439.00 21.37 |
3’358.00 69.73 |
4’268.00 109.27 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
422.00 402.70 |
419.30 423.30 |
19.30 4.79 |
17:45:51 27.05.2026 |
7’820.00 11.55 |
19’520.00 34.86 |
28’440.00 60.42 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
87.84 94.68 |
87.84 87.84 |
-6.84 -7.22 |
08:10:24 27.05.2026 |
2’860.00 21.31 |
5’495.00 50.95 |
9’828.00 152.32 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12.91 13.08 |
12.91 12.91 |
-0.18 -1.34 |
08:10:23 27.05.2026 |
-514.00 -17.39 |
-999.00 -29.04 |
-189.50 -7.20 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.18 16.91 |
17.18 17.18 |
0.27 1.60 |
08:01:44 27.05.2026 |
141.00 4.64 |
-134.00 -4.04 |
10.00 0.32 |
||
|
Fujikura Ltd. JP3811000003 |
27.15 29.09 |
27.15 27.71 |
-1.94 -6.65 |
17:34:44 27.05.2026 |
379.17 8.48 |
1’953.33 67.43 |
3’808.83 365.82 |
||
|
Fujitsu Ltd. JP3818000006 |
19.20 17.90 |
18.64 19.20 |
1.31 7.29 |
16:46:44 27.05.2026 |
-38.00 -1.14 |
-817.00 -19.81 |
-13.00 -0.39 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.00 35.60 |
35.00 35.00 |
-0.60 -1.69 |
08:10:23 27.05.2026 |
185.00 2.86 |
1’971.00 42.06 |
2’767.00 71.13 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.60 22.60 |
21.60 21.60 |
-1.00 -4.42 |
08:10:24 27.05.2026 |
-9.00 -29.22 |
-245.00 -14.65 |
8.70 66.41 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
307.00 329.60 |
303.45 307.00 |
-22.60 -6.86 |
12:21:21 27.05.2026 |
25’525.00 90.76 |
44’630.00 494.79 |
47’132.00 723.11 |
||
|
GS Yuasa Corp JP3385820000 |
33.00 32.40 |
33.00 33.00 |
0.60 1.85 |
08:21:15 27.05.2026 |
2.62 8.86 |
2’760.00 70.61 |
16.71 107.88 |
