BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:04:54 18.09.2026 |
0.01 12.15 |
0.00 0.00 |
0.04 48.15 |
||
|
Advantest Corp. JP3122400009 |
178.50 174.48 |
173.46 182.22 |
4.02 2.30 |
16:38:34 18.09.2026 |
-180.00 -0.59 |
6’020.00 24.94 |
16’030.00 113.45 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.25 7.45 |
7.25 7.25 |
-0.20 -2.68 |
08:04:54 18.09.2026 |
-10.00 -0.73 |
-615.00 -31.28 |
-468.50 -25.75 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
27.40 28.58 |
27.40 27.80 |
-1.18 -4.13 |
21:42:37 18.09.2026 |
-276.00 -5.36 |
392.00 8.75 |
583.00 13.60 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 12.40 |
12.10 12.10 |
-0.30 -2.42 |
08:04:54 18.09.2026 |
107.50 5.11 |
164.00 8.01 |
398.00 21.93 |
||
|
Amada Co Ltd JP3122800000 |
13.20 13.40 |
13.20 13.20 |
-0.20 -1.49 |
08:04:54 18.09.2026 |
-738.50 -24.09 |
-19.50 -0.83 |
445.50 23.68 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.30 16.50 |
16.30 16.30 |
-0.20 -1.21 |
08:04:54 18.09.2026 |
-67.00 -2.20 |
60.00 2.06 |
25.00 0.85 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.20 31.80 |
31.20 31.20 |
-0.60 -1.89 |
08:04:54 18.09.2026 |
-1’742.00 -23.96 |
-145.00 -2.56 |
776.00 16.33 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.84 9.25 |
8.84 9.03 |
-0.41 -4.46 |
13:09:01 18.09.2026 |
117.50 7.82 |
34.00 2.14 |
-194.00 -10.69 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.72 8.89 |
8.72 8.74 |
-0.17 -1.91 |
15:15:52 18.09.2026 |
-193.50 -10.98 |
-27.00 -1.69 |
365.00 30.34 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.20 13.10 |
12.90 13.20 |
0.10 0.76 |
21:42:37 18.09.2026 |
171.00 7.98 |
-32.50 -1.38 |
632.50 37.59 |
||
|
Bridgestone Corp. JP3830800003 |
20.34 21.00 |
20.34 20.34 |
-0.66 -3.14 |
21:42:37 18.09.2026 |
262.00 7.53 |
437.00 13.23 |
234.50 6.69 |
||
|
Canon Inc. JP3242800005 |
24.75 24.91 |
24.75 24.75 |
-0.16 -0.64 |
09:08:48 18.09.2026 |
119.00 2.76 |
69.00 1.58 |
28.00 0.64 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
11.74 11.98 |
11.74 11.74 |
-0.24 -2.00 |
08:04:54 18.09.2026 |
2.07 21.17 |
457.00 36.47 |
4.59 63.11 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.27 21.27 |
21.27 21.27 |
0.00 0.00 |
09:08:48 18.09.2026 |
491.00 14.65 |
-400.00 -9.43 |
-403.00 -9.49 |
||
|
Check Point Software Ltd. IL0010824113 |
115.05 118.70 |
115.05 118.60 |
-3.65 -3.07 |
21:55:02 18.09.2026 |
14.70 14.03 |
-4.50 -3.79 |
-49.00 -29.08 |
||
|
Chiba Bank Ltd JP3511800009 |
15.00 15.30 |
15.00 15.00 |
-0.30 -1.96 |
08:04:54 18.09.2026 |
262.50 10.69 |
723.00 36.24 |
1’200.00 79.05 |
||
|
Chiyoda Corp JP3528600004 |
3.98 3.82 |
3.80 3.98 |
0.16 4.19 |
11:13:00 18.09.2026 |
-0.38 -9.55 |
-6.00 -2.10 |
1.30 56.52 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.80 16.40 |
15.80 15.80 |
-0.60 -3.66 |
08:04:54 18.09.2026 |
64.00 2.27 |
410.00 16.54 |
761.00 35.76 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.02 37.26 |
37.02 37.32 |
-0.24 -0.64 |
15:25:02 18.09.2026 |
-1’023.00 -13.60 |
-2’617.00 -28.70 |
-240.00 -3.56 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:04:54 18.09.2026 |
0.00 0.00 |
454.00 53.98 |
6.65 111.76 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.50 |
5.45 5.45 |
-0.05 -0.91 |
08:13:28 18.09.2026 |
-0.25 -4.42 |
0.00 0.00 |
0.98 22.17 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:04:54 18.09.2026 |
-0.01 -1.18 |
0.00 0.00 |
-0.14 -14.29 |
||
|
COMSYS Holdings Corp JP3305530002 |
31.80 31.20 |
31.80 31.80 |
0.60 1.92 |
08:04:54 18.09.2026 |
37.00 0.69 |
47.00 0.88 |
1’635.00 43.58 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:04:54 18.09.2026 |
313.00 7.30 |
368.00 8.70 |
654.00 16.57 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.30 16.60 |
16.30 16.30 |
-0.30 -1.81 |
08:04:55 18.09.2026 |
329.50 12.44 |
24.00 0.81 |
345.50 13.12 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.52 10.74 |
10.52 10.53 |
-0.23 -2.09 |
10:30:01 18.09.2026 |
105.00 5.87 |
476.00 33.56 |
669.50 54.65 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.15 16.60 |
16.09 16.15 |
-0.45 -2.71 |
09:08:48 18.09.2026 |
317.00 12.58 |
63.00 2.27 |
-741.50 -20.72 |
||
|
Daikin Industries Ltd. JP3481800005 |
113.65 116.20 |
113.65 113.65 |
-2.55 -2.19 |
08:04:54 18.09.2026 |
-3’175.00 -13.46 |
1’515.00 8.02 |
2’770.00 15.70 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.00 25.40 |
25.00 25.00 |
-0.40 -1.57 |
08:04:55 18.09.2026 |
241.00 5.55 |
-605.00 -11.65 |
-865.00 -15.87 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
10.10 10.20 |
10.00 10.10 |
-0.10 -0.98 |
21:42:37 18.09.2026 |
234.00 14.60 |
398.00 27.67 |
616.50 50.53 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.43 52.15 |
52.32 52.65 |
0.28 0.54 |
18:09:41 18.09.2026 |
9.33 21.75 |
0.00 0.00 |
17.94 52.32 |
||
|
Denka Co Ltd JP3549600009 |
17.90 18.20 |
17.90 17.90 |
-0.30 -1.65 |
08:04:54 18.09.2026 |
-957.00 -22.77 |
-17.00 -0.52 |
909.00 38.91 |
||
|
Denso Corp. JP3551500006 |
10.61 10.75 |
10.61 10.61 |
-0.15 -1.35 |
08:04:54 18.09.2026 |
17.00 0.90 |
-23.00 -1.19 |
-263.50 -12.12 |
||
|
Dentsu Inc. JP3551520004 |
19.50 20.20 |
19.50 19.50 |
-0.70 -3.47 |
21:42:37 18.09.2026 |
511.00 16.37 |
880.50 31.99 |
412.00 12.79 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
50.00 49.60 |
50.00 50.00 |
0.40 0.81 |
08:04:54 18.09.2026 |
-764.00 -7.89 |
-708.00 -7.35 |
3’419.00 62.14 |
||
|
East Japan Railway Co. JP3783600004 |
19.34 19.67 |
19.34 19.50 |
-0.33 -1.68 |
17:46:53 18.09.2026 |
130.00 3.83 |
-193.00 -5.19 |
-166.00 -4.49 |
||
|
Ebara Corp. JP3166000004 |
23.53 23.81 |
23.53 23.53 |
-0.28 -1.18 |
09:08:48 18.09.2026 |
-1’974.00 -31.68 |
-430.00 -9.17 |
1’136.00 36.39 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.83 27.30 |
26.83 26.83 |
-0.47 -1.72 |
09:08:48 18.09.2026 |
1’017.00 27.12 |
25.00 0.53 |
-416.00 -8.03 |
||
|
FANUC CORPORATION JP3802400006 |
32.52 33.00 |
32.37 32.58 |
-0.48 -1.45 |
21:42:37 18.09.2026 |
-1’684.00 -22.76 |
-241.00 -4.05 |
1’444.00 33.80 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
377.90 375.60 |
372.60 377.90 |
2.30 0.61 |
15:20:00 18.09.2026 |
-15’330.00 -18.71 |
1’920.00 2.97 |
19’260.00 40.67 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
72.00 71.10 |
72.00 72.00 |
0.90 1.27 |
08:04:55 18.09.2026 |
-1’900.00 -13.22 |
1’220.00 10.84 |
2’445.00 24.38 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.51 14.77 |
14.51 14.51 |
-0.26 -1.76 |
08:04:54 18.09.2026 |
64.50 2.52 |
60.50 2.36 |
-488.00 -15.66 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.22 18.33 |
18.20 18.22 |
-0.11 -0.60 |
21:42:37 18.09.2026 |
-149.00 -4.41 |
225.00 7.49 |
-457.00 -12.39 |
||
|
Fujikura Ltd. JP3811000003 |
27.41 27.53 |
27.41 27.41 |
-0.12 -0.44 |
08:04:54 18.09.2026 |
6.00 0.13 |
472.33 11.06 |
2’415.67 103.75 |
||
|
Fujitsu Ltd. JP3818000006 |
21.54 21.95 |
21.54 21.66 |
-0.41 -1.87 |
11:14:18 18.09.2026 |
669.00 20.42 |
404.00 11.41 |
237.00 6.39 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
42.60 43.20 |
42.60 42.60 |
-0.60 -1.39 |
08:04:54 18.09.2026 |
874.00 12.74 |
1’728.00 28.77 |
3’316.00 75.04 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:04:55 18.09.2026 |
0.40 1.87 |
-245.00 -14.65 |
4.70 27.49 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
21.43 20.83 |
21.43 21.43 |
0.60 2.88 |
08:04:55 18.09.2026 |
-894.00 -19.38 |
778.50 26.48 |
2’812.10 310.08 |
||
|
GS Yuasa Corp JP3385820000 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:02:03 18.09.2026 |
-6.20 -18.02 |
2’760.00 70.61 |
9.04 47.18 |
