BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.11 |
0.10 0.10 |
0.00 -0.95 |
08:08:17 26.05.2026 |
-0.01 -8.26 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Advantest Corp. JP3122400009 |
144.00 153.00 |
140.50 144.00 |
-9.00 -5.88 |
15:52:51 26.05.2026 |
1’270.00 4.99 |
8’430.00 46.03 |
19’961.00 294.24 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:08:16 26.05.2026 |
-798.50 -34.79 |
-1’359.50 -47.60 |
65.17 4.55 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.91 29.82 |
28.47 29.86 |
-0.91 -3.05 |
21:37:40 26.05.2026 |
574.00 12.47 |
1’538.00 42.28 |
1’828.00 54.60 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:08:17 26.05.2026 |
-179.00 -7.68 |
167.50 8.44 |
795.50 58.67 |
||
|
Amada Co Ltd JP3122800000 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:08:17 26.05.2026 |
132.00 5.25 |
868.50 48.86 |
1’219.50 85.49 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.40 15.20 |
15.40 15.40 |
0.20 1.32 |
08:08:17 26.05.2026 |
-519.00 -15.71 |
-156.50 -5.32 |
-32.00 -1.14 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37.80 35.80 |
37.80 37.80 |
2.00 5.59 |
08:08:17 26.05.2026 |
-78.00 -1.24 |
986.00 18.85 |
2’013.00 47.89 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.06 8.02 |
8.06 8.06 |
0.03 0.42 |
08:08:17 26.05.2026 |
-127.50 -7.46 |
-168.00 -9.61 |
-288.00 -15.41 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.36 9.45 |
9.36 9.36 |
-0.09 -0.95 |
08:08:17 26.05.2026 |
-31.00 -1.78 |
413.00 31.87 |
726.00 73.86 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.70 12.10 |
11.70 11.80 |
-0.40 -3.31 |
21:37:40 26.05.2026 |
-198.50 -8.02 |
313.50 15.96 |
887.50 63.83 |
||
|
Bridgestone Corp. JP3830800003 |
18.07 17.96 |
17.96 18.07 |
0.11 0.61 |
21:37:40 26.05.2026 |
-293.00 -8.09 |
-284.00 -7.86 |
300.00 9.91 |
||
|
Canon Inc. JP3242800005 |
22.40 22.52 |
22.40 22.40 |
-0.12 -0.53 |
08:12:22 26.05.2026 |
-555.00 -11.85 |
-354.00 -7.89 |
-228.00 -5.23 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.32 9.25 |
9.32 9.32 |
0.07 0.70 |
08:08:17 26.05.2026 |
-0.32 -3.63 |
457.00 36.47 |
2.03 32.02 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.96 18.97 |
18.96 18.96 |
-0.01 -0.03 |
08:12:22 26.05.2026 |
-1’088.00 -23.53 |
-555.00 -13.57 |
485.00 15.90 |
||
|
Check Point Software Ltd. IL0010824113 |
112.05 116.00 |
112.05 116.15 |
-3.95 -3.41 |
21:55:02 26.05.2026 |
-21.35 -15.88 |
-4.50 -3.79 |
-80.85 -41.69 |
||
|
Chiba Bank Ltd JP3511800009 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:08:17 26.05.2026 |
-25.00 -1.05 |
776.00 49.04 |
1’072.50 83.40 |
||
|
Chiyoda Corp JP3528600004 |
4.40 4.26 |
4.40 4.40 |
0.14 3.29 |
08:08:17 26.05.2026 |
-3.60 -49.32 |
-6.00 -2.10 |
1.85 100.00 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.30 15.00 |
15.30 15.30 |
0.30 2.00 |
08:08:17 26.05.2026 |
144.00 5.60 |
389.00 16.71 |
975.50 56.00 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41.01 43.46 |
40.96 41.01 |
-2.45 -5.64 |
15:25:02 26.05.2026 |
-2’094.00 -21.09 |
-532.00 -6.36 |
320.00 4.26 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11.30 11.60 |
11.30 11.30 |
-0.30 -2.59 |
08:08:17 26.05.2026 |
2.00 21.28 |
454.00 53.98 |
6.25 121.36 |
||
|
City Developments Ltd. SG1R89002252 |
5.50 5.60 |
5.50 5.50 |
-0.10 -1.79 |
08:46:23 26.05.2026 |
-1.05 -16.28 |
0.00 0.00 |
2.18 67.70 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:08:17 26.05.2026 |
-0.13 -13.40 |
0.00 0.00 |
-0.20 -19.23 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:08:17 26.05.2026 |
-310.00 -5.61 |
986.00 23.30 |
1’943.00 59.33 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:08:17 26.05.2026 |
-422.00 -9.09 |
485.00 12.98 |
420.00 11.05 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:08:17 26.05.2026 |
-353.50 -11.43 |
208.00 8.22 |
628.50 29.79 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.96 8.90 |
8.88 8.96 |
0.06 0.67 |
17:15:02 26.05.2026 |
107.00 6.85 |
432.50 34.98 |
602.50 56.49 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.37 14.81 |
14.37 14.37 |
-0.44 -2.98 |
08:12:22 26.05.2026 |
-254.00 -8.70 |
-1’035.50 -27.99 |
-1’088.50 -29.00 |
||
|
Daikin Industries Ltd. JP3481800005 |
126.50 131.10 |
125.00 126.50 |
-4.60 -3.51 |
17:09:54 26.05.2026 |
3’945.00 19.99 |
4’115.00 21.04 |
7’895.00 50.03 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:08:17 26.05.2026 |
-1’062.00 -19.26 |
-824.00 -15.61 |
-477.00 -9.68 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.90 7.90 |
7.85 7.90 |
0.00 0.00 |
21:37:40 26.05.2026 |
-83.50 -5.24 |
261.50 20.96 |
569.60 60.63 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42.09 41.60 |
41.55 42.09 |
0.50 1.19 |
20:39:03 26.05.2026 |
2.72 7.00 |
0.00 0.00 |
11.11 36.45 |
||
|
Denka Co Ltd JP3549600009 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:08:17 26.05.2026 |
619.00 18.96 |
1’398.00 56.26 |
1’901.50 95.96 |
||
|
Denso Corp. JP3551500006 |
9.94 9.83 |
9.94 9.94 |
0.10 1.04 |
08:08:17 26.05.2026 |
-365.00 -16.48 |
-217.50 -10.52 |
-49.50 -2.61 |
||
|
Dentsu Inc. JP3551520004 |
16.30 16.00 |
16.20 16.30 |
0.30 1.88 |
21:37:40 26.05.2026 |
290.00 10.24 |
-384.00 -10.96 |
0.00 0.00 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
08:08:17 26.05.2026 |
25.00 0.25 |
4’293.00 73.11 |
5’694.00 127.35 |
||
|
East Japan Railway Co. JP3783600004 |
18.95 18.98 |
18.95 18.95 |
-0.04 -0.18 |
08:08:17 26.05.2026 |
-122.00 -3.20 |
-270.00 -6.81 |
635.00 20.77 |
||
|
Ebara Corp. JP3166000004 |
29.83 30.28 |
29.83 29.83 |
-0.45 -1.49 |
08:12:22 26.05.2026 |
-602.00 -10.68 |
1’268.00 33.65 |
2’698.00 115.40 |
||
|
Eisai Co. Ltd. JP3160400002 |
21.38 21.96 |
21.38 21.38 |
-0.58 -2.64 |
08:12:22 26.05.2026 |
-871.00 -17.03 |
-434.00 -9.28 |
269.00 6.77 |
||
|
FANUC CORPORATION JP3802400006 |
45.41 46.08 |
44.93 46.20 |
-0.67 -1.45 |
21:37:40 26.05.2026 |
1’246.00 19.41 |
2’853.00 59.26 |
3’762.00 96.34 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
402.70 401.70 |
402.70 402.70 |
1.00 0.25 |
08:08:17 26.05.2026 |
6’340.00 9.47 |
18’500.00 33.76 |
26’640.00 57.09 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
94.68 93.64 |
92.92 94.68 |
1.04 1.11 |
15:09:37 26.05.2026 |
2’755.00 21.91 |
4’660.00 43.67 |
8’892.00 138.12 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.08 13.08 |
13.08 13.08 |
0.00 0.00 |
08:08:17 26.05.2026 |
-528.00 -17.48 |
-923.00 -27.02 |
-116.00 -4.45 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.91 17.03 |
16.91 16.91 |
-0.12 -0.70 |
21:37:40 26.05.2026 |
196.00 6.53 |
-110.00 -3.33 |
8.00 0.25 |
||
|
Fujikura Ltd. JP3811000003 |
29.09 31.90 |
28.58 29.09 |
-2.81 -8.81 |
21:24:55 26.05.2026 |
684.33 17.93 |
1’613.50 55.88 |
3’508.00 353.27 |
||
|
Fujitsu Ltd. JP3818000006 |
17.90 17.60 |
17.90 17.90 |
0.30 1.68 |
08:12:22 26.05.2026 |
-371.00 -10.22 |
-870.00 -21.07 |
62.00 1.94 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.60 36.00 |
35.60 35.60 |
-0.40 -1.11 |
08:08:17 26.05.2026 |
-76.00 -1.12 |
2’062.00 44.16 |
2’848.00 73.35 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 21.80 |
22.60 22.60 |
0.80 3.67 |
08:08:17 26.05.2026 |
-10.00 -32.26 |
-245.00 -14.65 |
7.90 60.31 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
329.60 315.35 |
324.00 329.60 |
14.25 4.52 |
17:10:35 26.05.2026 |
25’945.00 111.18 |
40’415.00 455.89 |
43’042.00 690.00 |
||
|
GS Yuasa Corp JP3385820000 |
32.40 33.20 |
32.40 32.40 |
-0.80 -2.41 |
08:02:43 26.05.2026 |
3.62 12.85 |
2’760.00 70.61 |
16.42 106.76 |
