Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’531 0.4%  SPI 17’218 0.4%  Dow 46’139 0.1%  DAX 23’163 -0.1%  Euro 0.9293 0.3%  EStoxx50 5’542 0.1%  Gold 4’068 0.0%  Bitcoin 72’325 -2.6%  Dollar 0.8063 0.8%  Öl 63.6 -1.9% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335NVIDIA994529Swiss Re12688156Rheinmetall345850Novartis1200526Zurich Insurance1107539Sandoz124359842
Top News
Palo Alto Networks-Aktie tiefrot: Gewinn unter Erwartungen
SEMrush-Aktie mit Kursfeuerwerk: Adobe kündigt Milliardenübernahme an
Alphabet-Aktie gefragt: Google greift ChatGPT mit verbessertem KI-Modell an
Plug Power-Aktie mit Kursrutsch: Neue Wandelanleihe und Symposium im Anlegerfokus
Ausblick: Walmart informiert über die jüngsten Quartalsergebnisse
Suche...

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - A

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701 		35.80 35.38 35.44 35.80 0.42 1.19 15:44
19.11.2025 		94’036.12 CHF
Long Short
UBS
Fast Retailing
JP3802300008 		297.40 290.20 297.40 297.40 7.20 2.48 08:02
19.11.2025 		84’400.51 CHF
Long Short
UBS
Advantest
JP3122400009 		104.76 104.70 104.76 104.76 0.06 0.06 08:13
19.11.2025 		74’786.99 CHF
Long Short
UBS
Chugai Pharmaceutical
JP3519400000 		44.99 45.94 44.99 45.05 -0.95 -2.07 15:29
19.11.2025 		71’937.00 CHF
Long Short
UBS
Fujitsu
JP3818000006 		21.72 22.10 21.72 21.72 -0.38 -1.72 08:13
19.11.2025 		38’177.88 CHF
Long Short
UBS
Aeon
JP3388200002 		14.90 14.00 14.70 14.90 0.90 6.43 20:45
19.11.2025 		36’205.82 CHF
Long Short
UBS
DAIICHI SANKYO
JP3475350009 		19.29 18.85 19.29 19.29 0.45 2.36 08:13
19.11.2025 		33’124.51 CHF
Long Short
UBS
Daikin Industries
JP3481800005 		105.80 106.25 105.45 106.25 -0.45 -0.42 18:35
19.11.2025 		30’009.43 CHF
Long Short
UBS
Denso
JP3551500006 		10.94 11.00 10.94 10.94 -0.06 -0.55 08:02
19.11.2025 		28’969.20 CHF
Long Short
UBS
Fujikura
JP3811000003 		102.00 95.60 98.40 102.00 6.40 6.69 21:06
19.11.2025 		28’142.93 CHF
Long Short
UBS
FANUC CORPORATION
JP3802400006 		26.54 26.46 26.39 26.78 0.08 0.30 20:27
19.11.2025 		24’383.95 CHF
Long Short
UBS
Bridgestone
JP3830800003 		39.52 39.19 39.19 39.52 0.33 0.84 21:34
19.11.2025 		24’355.68 CHF
Long Short
UBS
Dai-ichi Life Insurance
JP3476480003 		6.70 6.55 6.65 6.70 0.15 2.29 17:15
19.11.2025 		23’250.52 CHF
Long Short
UBS
East Japan Railway
JP3783600004 		21.11 20.92 21.11 21.11 0.19 0.91 08:02
19.11.2025 		21’862.44 CHF
Long Short
UBS
Fujifilm Holdings
JP3814000000 		17.74 17.91 17.74 17.91 -0.17 -0.95 21:34
19.11.2025 		20’477.99 CHF
Long Short
UBS
Canon
JP3242800005 		24.09 24.20 24.09 24.09 -0.11 -0.45 08:13
19.11.2025 		20’415.89 CHF
Long Short
UBS
Central Japan Railway
JP3566800003 		22.49 22.29 22.49 22.49 0.20 0.90 08:13
19.11.2025 		19’962.85 CHF
Long Short
UBS
Ajinomoto
JP3119600009 		19.58 19.85 19.58 19.59 -0.28 -1.39 21:34
19.11.2025 		19’000.86 CHF
Long Short
UBS
Astellas Pharma
JP3942400007 		10.36 10.21 10.36 10.43 0.15 1.47 21:34
19.11.2025 		17’458.75 CHF
Long Short
UBS
Daiwa House Industry
JP3505000004 		28.60 28.60 28.60 28.60 0.00 0.00 08:02
19.11.2025 		16’880.47 CHF
Long Short
UBS
Check Point Software
IL0010824113 		160.60 164.95 160.60 163.30 -4.35 -2.64 21:55
19.11.2025 		16’640.49 CHF
Long Short
UBS
Asahi Group Holdings
JP3116000005 		9.73 9.73 9.73 9.73 0.00 0.04 08:02
19.11.2025 		13’869.54 CHF
Long Short
UBS
Fuji Heavy Industries
JP3814800003 		18.30 18.20 18.30 18.30 0.10 0.55 08:02
19.11.2025 		12’920.87 CHF
Long Short
UBS
Ebara
JP3166000004 		20.36 21.32 20.36 20.36 -0.96 -4.50 08:02
19.11.2025 		9’562.32 CHF
Long Short
UBS
Daiwa Securities Group
JP3502200003 		6.60 6.65 6.50 6.60 -0.05 -0.75 21:34
19.11.2025 		9’161.23 CHF
Long Short
UBS
Chubu Electric Power
JP3526600006 		12.50 12.50 12.50 12.50 0.00 0.00 08:02
19.11.2025 		9’046.41 CHF
Long Short
UBS
Asahi Kasei
JP3111200006 		6.93 7.05 6.93 6.93 -0.12 -1.67 08:02
19.11.2025 		8’955.10 CHF
Long Short
UBS
Fuji Electric
JP3820000002 		58.50 57.00 58.50 58.50 1.50 2.63 08:02
19.11.2025 		8’009.33 CHF
Long Short
UBS
ANA HOLDINGS
JP3429800000 		15.90 15.90 15.90 15.90 0.00 0.00 08:02
19.11.2025 		7’069.61 CHF
Long Short
UBS
Eisai
JP3160400002 		25.45 25.14 25.45 25.74 0.31 1.23 14:28
19.11.2025 		6’780.08 CHF
Long Short
UBS
Asahi Glass
JP3112000009 		28.40 29.20 28.40 28.40 -0.80 -2.74 08:02
19.11.2025 		5’783.77 CHF
Long Short
UBS
Chiba Bank
JP3511800009 		8.50 8.30 8.50 8.50 0.20 2.41 08:02
19.11.2025 		5’706.90 CHF
Long Short
UBS
Dai Nippon Printing
JP3493800001 		13.50 13.50 13.50 13.50 0.00 0.00 08:02
19.11.2025 		5’538.96 CHF
Long Short
UBS
Dentsu
JP3551520004 		19.00 18.80 18.90 19.00 0.20 1.06 21:34
19.11.2025 		4’514.53 CHF
Long Short
UBS
Fukuoka Financial Group
JP3805010000 		24.80 24.40 24.80 24.80 0.40 1.64 08:02
19.11.2025 		4’451.45 CHF
Long Short
UBS
City Developments
SG1R89002252 		4.74 4.70 4.74 4.74 0.04 0.85 08:08
19.11.2025 		4’078.59 CHF
Long Short
UBS
Furukawa Electric
JP3827200001 		53.50 52.00 53.50 53.50 1.50 2.88 08:02
19.11.2025 		3’735.78 CHF
Long Short
UBS
Amada
JP3122800000 		9.65 9.70 9.65 9.65 -0.05 -0.52 08:02
19.11.2025 		2’951.60 CHF
Long Short
UBS
Credit Saison
JP3271400008 		20.00 19.60 20.00 20.00 0.40 2.04 08:02
19.11.2025 		2’686.17 CHF
Long Short
UBS
Adaro Energy
ID1000111305 		0.10 0.10 0.10 0.10 0.00 0.00 08:02
19.11.2025 		2’630.53 CHF
Long Short
UBS
COMSYS Holdings
JP3305530002 		22.40 22.40 22.40 22.40 0.00 0.00 08:02
19.11.2025 		2’451.87 CHF
Long Short
UBS
GS Yuasa
JP3385820000 		20.68 20.86 20.68 20.68 -0.18 -0.86 08:04
19.11.2025 		1’980.89 CHF
Long Short
UBS
ComfortDelGro Corporation
SG1N31909426 		0.93 0.93 0.93 0.93 0.00 0.00 08:02
19.11.2025 		1’954.41 CHF
Long Short
UBS
Alps Electric
JP3126400005 		10.60 10.60 10.60 10.60 0.00 0.00 08:02
19.11.2025 		1’907.04 CHF
Long Short
UBS
DOWA HOLDINGS
JP3638600001 		32.00 31.60 32.00 32.00 0.40 1.27 08:02
19.11.2025 		1’841.79 CHF
Long Short
UBS
Citizen Watch
JP3352400000 		6.60 6.60 6.60 6.60 0.00 0.00 08:02
19.11.2025 		1’536.70 CHF
Long Short
UBS
Casio Computer
JP3209000003 		6.63 6.72 6.63 6.63 -0.09 -1.34 08:02
19.11.2025 		1’445.85 CHF
Long Short
UBS
Denka
JP3549600009 		13.10 13.00 13.10 13.10 0.10 0.77 08:02
19.11.2025 		1’089.24 CHF
Long Short
UBS
Chiyoda
JP3528600004 		3.40 3.52 3.40 3.40 -0.12 -3.41 09:35
19.11.2025 		797.99 CHF
Long Short
UBS
Furukawa
JP3826800009 		19.40 19.70 19.40 19.40 -0.30 -1.52 08:02
19.11.2025 		620.19 CHF
Long Short
UBS
1 | Weiter