BX Swiss - Aktien Asien
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.33 | 39.40 | 38.76 | 39.33 | -0.07 | -0.18 |
18:47 02.02.2026 |
102’179.72 CHF | ||
|
Advantest JP3122400009 |
138.16 | 136.58 | 130.04 | 138.16 | 1.58 | 1.16 |
17:46 02.02.2026 |
92’485.54 CHF | ||
|
Fast Retailing JP3802300008 |
325.20 | 313.70 | 325.20 | 325.20 | 11.50 | 3.67 |
08:18 02.02.2026 |
90’086.10 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
47.93 | 47.55 | 47.61 | 47.93 | 0.38 | 0.80 |
15:25 02.02.2026 |
72’321.89 CHF | ||
|
Fujitsu JP3818000006 |
24.30 | 23.78 | 23.40 | 24.30 | 0.52 | 2.19 |
15:53 02.02.2026 |
37’557.94 CHF | ||
|
Aeon JP3388200002 |
11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61 |
08:18 02.02.2026 |
29’219.33 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.22 | 34.03 | 32.70 | 33.45 | -0.81 | -2.38 |
16:23 02.02.2026 |
29’210.38 CHF | ||
|
Denso JP3551500006 |
11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00 |
08:18 02.02.2026 |
28’934.52 CHF | ||
|
Daikin Industries JP3481800005 |
104.60 | 101.95 | 103.95 | 104.80 | 2.65 | 2.60 |
10:53 02.02.2026 |
27’174.36 CHF | ||
|
Fujikura JP3811000003 |
109.00 | 107.50 | 107.50 | 109.00 | 1.50 | 1.40 |
13:42 02.02.2026 |
26’963.35 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.65 | 15.96 | 15.65 | 15.68 | -0.31 | -1.91 |
13:31 02.02.2026 |
26’212.54 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.35 | 7.30 | 7.25 | 7.35 | 0.05 | 0.68 |
17:15 02.02.2026 |
24’594.45 CHF | ||
|
East Japan Railway JP3783600004 |
20.58 | 20.96 | 20.58 | 20.58 | -0.38 | -1.81 |
08:18 02.02.2026 |
21’939.54 CHF | ||
|
Bridgestone JP3830800003 |
18.58 | 18.52 | 18.58 | 18.58 | 0.06 | 0.32 |
08:03 02.02.2026 |
21’093.54 CHF | ||
|
Central Japan Railway JP3566800003 |
23.39 | 23.25 | 23.39 | 23.39 | 0.14 | 0.60 |
08:36 02.02.2026 |
20’815.74 CHF | ||
|
Canon JP3242800005 |
26.23 | 25.25 | 25.72 | 26.23 | 0.98 | 3.88 |
15:43 02.02.2026 |
20’553.90 CHF | ||
|
Astellas Pharma JP3942400007 |
11.56 | 11.64 | 11.50 | 11.56 | -0.08 | -0.64 |
09:34 02.02.2026 |
19’175.86 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.42 | 16.57 | 16.75 | 17.42 | 0.86 | 5.16 |
10:35 02.02.2026 |
18’578.38 CHF | ||
|
Ajinomoto JP3119600009 |
18.89 | 18.99 | 18.89 | 18.89 | -0.10 | -0.53 |
08:03 02.02.2026 |
16’596.29 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:18 02.02.2026 |
16’250.87 CHF | ||
|
Check Point Software IL0010824113 |
152.30 | 151.00 | 148.65 | 153.10 | 1.30 | 0.86 |
18:00 02.02.2026 |
14’909.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.93 | 8.84 | 8.93 | 8.93 | 0.09 | 0.97 |
08:18 02.02.2026 |
12’101.87 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:18 02.02.2026 |
11’792.55 CHF | ||
|
Ebara JP3166000004 |
26.48 | 24.38 | 25.54 | 26.48 | 2.10 | 8.61 |
11:20 02.02.2026 |
10’701.54 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.70 | 8.00 | 7.70 | 7.70 | -0.30 | -3.75 |
08:03 02.02.2026 |
10’419.52 CHF | ||
|
Asahi Kasei JP3111200006 |
8.10 | 8.02 | 7.87 | 8.10 | 0.08 | 0.95 |
10:36 02.02.2026 |
10’169.86 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:18 02.02.2026 |
8’483.17 CHF | ||
|
Fuji Electric JP3820000002 |
57.50 | 59.50 | 57.50 | 57.50 | -2.00 | -3.36 |
08:18 02.02.2026 |
8’088.57 CHF | ||
|
Chiba Bank JP3511800009 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:18 02.02.2026 |
7’362.58 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.60 | 16.10 | 16.60 | 16.60 | 0.50 | 3.11 |
08:18 02.02.2026 |
6’997.05 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.50 | 14.90 | 15.00 | 15.50 | 0.60 | 4.03 |
12:49 02.02.2026 |
6’098.38 CHF | ||
|
Eisai JP3160400002 |
23.68 | 23.30 | 23.68 | 23.68 | 0.38 | 1.63 |
08:36 02.02.2026 |
6’072.76 CHF | ||
|
Asahi Glass JP3112000009 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
08:18 02.02.2026 |
6’043.00 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:18 02.02.2026 |
5’337.70 CHF | ||
|
City Developments SG1R89002252 |
6.10 | 6.00 | 6.10 | 6.10 | 0.10 | 1.67 |
09:08 02.02.2026 |
5’131.96 CHF | ||
|
Furukawa Electric JP3827200001 |
71.00 | 74.00 | 71.00 | 71.00 | -3.00 | -4.05 |
08:18 02.02.2026 |
4’752.63 CHF | ||
|
Dentsu JP3551520004 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:03 02.02.2026 |
3’878.82 CHF | ||
|
Amada JP3122800000 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:18 02.02.2026 |
3’131.05 CHF | ||
|
Credit Saison JP3271400008 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:18 02.02.2026 |
2’977.82 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.10 | 0.11 | 0.00 | 0.96 |
18:17 02.02.2026 |
2’931.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:18 02.02.2026 |
2’802.46 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
46.40 | 51.00 | 46.40 | 46.40 | -4.60 | -9.02 |
08:18 02.02.2026 |
2’740.36 CHF | ||
|
Alps Electric JP3126400005 |
10.30 | 10.80 | 10.30 | 10.30 | -0.50 | -4.63 |
08:18 02.02.2026 |
1’962.65 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.54 |
08:18 02.02.2026 |
1’937.12 CHF | ||
|
GS Yuasa JP3385820000 |
19.20 | 19.23 | 19.20 | 19.20 | -0.03 | -0.16 |
08:58 02.02.2026 |
1’796.81 CHF | ||
|
Casio Computer JP3209000003 |
8.24 | 8.13 | 8.24 | 8.24 | 0.12 | 1.42 |
08:18 02.02.2026 |
1’717.57 CHF | ||
|
Citizen Watch JP3352400000 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:18 02.02.2026 |
1’659.40 CHF | ||
|
Chiyoda JP3528600004 |
6.50 | 6.95 | 6.50 | 6.50 | -0.45 | -6.47 |
08:18 02.02.2026 |
1’658.87 CHF | ||
|
Denka JP3549600009 |
15.50 | 15.80 | 15.50 | 15.50 | -0.30 | -1.90 |
08:18 02.02.2026 |
1’278.14 CHF | ||
|
Furukawa JP3826800009 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:18 02.02.2026 |
768.35 CHF |
