BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.95 | 33.79 | 33.63 | 33.95 | 0.16 | 0.47 |
17:59 19.09.2025 |
90’427.46 CHF | ||
|
Fast Retailing JP3802300008 |
265.00 | 280.60 | 265.00 | 265.00 | -15.60 | -5.56 |
08:07 19.09.2025 |
78’461.22 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
39.70 | 38.58 | 38.89 | 39.70 | 1.12 | 2.90 |
15:29 19.09.2025 |
59’458.83 CHF | ||
|
Advantest JP3122400009 |
87.20 | 88.98 | 84.50 | 87.20 | -1.78 | -2.00 |
14:20 19.09.2025 |
54’450.06 CHF | ||
|
Fujitsu JP3818000006 |
20.62 | 20.84 | 20.62 | 20.62 | -0.22 | -1.06 |
08:06 19.09.2025 |
35’164.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
20.09 | 21.15 | 20.09 | 20.09 | -1.06 | -5.01 |
08:06 19.09.2025 |
35’118.27 CHF | ||
|
Denso JP3551500006 |
12.19 | 12.31 | 12.19 | 12.19 | -0.12 | -0.97 |
08:08 19.09.2025 |
31’972.42 CHF | ||
|
Daikin Industries JP3481800005 |
100.95 | 103.25 | 99.58 | 100.95 | -2.30 | -2.23 |
16:06 19.09.2025 |
27’801.18 CHF | ||
|
Aeon JP3388200002 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:07 19.09.2025 |
27’064.05 CHF | ||
|
Bridgestone JP3830800003 |
39.84 | 40.17 | 39.84 | 40.02 | -0.33 | -0.82 |
21:38 19.09.2025 |
25’033.72 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.25 | 20.74 | 20.10 | 20.25 | -0.49 | -2.36 |
21:38 19.09.2025 |
23’689.19 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.65 | 6.85 | 6.65 | 6.75 | -0.20 | -2.92 |
17:15 19.09.2025 |
23’559.49 CHF | ||
|
Ajinomoto JP3119600009 |
23.74 | 24.12 | 23.74 | 23.91 | -0.38 | -1.58 |
21:38 19.09.2025 |
22’564.85 CHF | ||
|
Central Japan Railway JP3566800003 |
23.78 | 23.82 | 23.78 | 23.78 | -0.04 | -0.17 |
08:06 19.09.2025 |
22’533.13 CHF | ||
|
East Japan Railway JP3783600004 |
20.74 | 20.91 | 20.74 | 20.74 | -0.17 | -0.81 |
08:07 19.09.2025 |
22’393.93 CHF | ||
|
Canon JP3242800005 |
24.81 | 25.53 | 24.81 | 24.81 | -0.72 | -2.82 |
08:06 19.09.2025 |
21’161.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.95 | 24.55 | 23.75 | 24.16 | -0.60 | -2.44 |
21:38 19.09.2025 |
21’129.74 CHF | ||
|
Fujikura JP3811000003 |
80.80 | 78.00 | 79.80 | 80.80 | 2.80 | 3.59 |
16:21 19.09.2025 |
19’955.12 CHF | ||
|
Daiwa House Industry JP3505000004 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:07 19.09.2025 |
18’161.27 CHF | ||
|
Check Point Software IL0010824113 |
167.35 | 168.40 | 165.30 | 169.25 | -1.05 | -0.62 |
20:34 19.09.2025 |
16’930.78 CHF | ||
|
Astellas Pharma JP3942400007 |
9.30 | 9.56 | 9.30 | 9.37 | -0.27 | -2.78 |
21:38 19.09.2025 |
15’932.72 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.36 | 10.45 | 10.18 | 10.36 | -0.09 | -0.86 |
11:00 19.09.2025 |
14’549.54 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:07 19.09.2025 |
12’200.15 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
21:38 19.09.2025 |
9’033.24 CHF | ||
|
Asahi Kasei JP3111200006 |
6.76 | 6.95 | 6.76 | 6.76 | -0.19 | -2.79 |
08:07 19.09.2025 |
8’726.42 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:07 19.09.2025 |
8’386.27 CHF | ||
|
Eisai JP3160400002 |
29.36 | 29.37 | 29.36 | 29.36 | -0.01 | -0.03 |
08:06 19.09.2025 |
7’743.87 CHF | ||
|
Fuji Electric JP3820000002 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:07 19.09.2025 |
7’722.80 CHF | ||
|
Ebara JP3166000004 |
17.52 | 17.40 | 17.42 | 17.52 | 0.12 | 0.69 |
12:29 19.09.2025 |
7’668.87 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
08:07 19.09.2025 |
7’488.00 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.30 | 14.70 | 14.30 | 14.30 | -0.40 | -2.72 |
08:07 19.09.2025 |
6’184.63 CHF | ||
|
Chiba Bank JP3511800009 |
8.65 | 8.55 | 8.65 | 8.65 | 0.10 | 1.17 |
08:07 19.09.2025 |
5’710.75 CHF | ||
|
Asahi Glass JP3112000009 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:07 19.09.2025 |
5’414.68 CHF | ||
|
Dentsu JP3551520004 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
21:38 19.09.2025 |
4’505.23 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:07 19.09.2025 |
4’467.18 CHF | ||
|
City Developments SG1R89002252 |
4.38 | 4.44 | 4.38 | 4.38 | -0.06 | -1.35 |
09:44 19.09.2025 |
3’799.64 CHF | ||
|
Furukawa Electric JP3827200001 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:07 19.09.2025 |
3’293.51 CHF | ||
|
Amada JP3122800000 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:07 19.09.2025 |
3’175.61 CHF | ||
|
Credit Saison JP3271400008 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:07 19.09.2025 |
3’099.69 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:07 19.09.2025 |
2’348.59 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 14.10 |
14:35 19.09.2025 |
2’228.24 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:07 19.09.2025 |
2’027.73 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:07 19.09.2025 |
2’012.03 CHF | ||
|
GS Yuasa JP3385820000 |
18.70 | 18.66 | 18.70 | 18.70 | 0.04 | 0.21 |
08:05 19.09.2025 |
1’772.57 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
29.80 | 30.60 | 29.80 | 29.80 | -0.80 | -2.61 |
08:07 19.09.2025 |
1’722.28 CHF | ||
|
Casio Computer JP3209000003 |
6.98 | 7.15 | 6.98 | 6.98 | -0.17 | -2.38 |
08:07 19.09.2025 |
1’528.46 CHF | ||
|
Citizen Watch JP3352400000 |
5.75 | 5.90 | 5.75 | 5.75 | -0.15 | -2.54 |
08:07 19.09.2025 |
1’364.23 CHF | ||
|
Denka JP3549600009 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:07 19.09.2025 |
1’071.81 CHF | ||
|
Chiyoda JP3528600004 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:07 19.09.2025 |
554.32 CHF | ||
|
Furukawa JP3826800009 |
15.80 | 16.30 | 15.80 | 15.80 | -0.50 | -3.07 |
08:07 19.09.2025 |
518.96 CHF |
