BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
163.70 178.95 |
162.00 164.55 |
-15.25 -8.52 |
12:50:33 21.11.2025 |
9’935.00 47.48 |
7’515.00 32.19 |
8’990.00 41.11 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
33.00 33.20 |
33.00 33.40 |
-0.20 -0.60 |
11:42:58 21.11.2025 |
207.00 3.61 |
1’340.00 29.12 |
1’627.00 37.71 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
18.30 17.90 |
18.30 18.30 |
0.40 2.23 |
15:29:02 21.11.2025 |
367.00 12.74 |
714.00 28.19 |
606.50 22.97 |
||
|
TOKYU CORP JP3574200006 |
9.80 9.45 |
9.80 9.80 |
0.35 3.70 |
08:04:46 21.11.2025 |
-155.50 -8.09 |
42.50 2.47 |
-130.50 -6.88 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:15:27 21.11.2025 |
129.00 3.46 |
-86.00 -2.18 |
-226.00 -5.54 |
||
|
Toray Industries Inc. JP3621000003 |
5.60 5.45 |
5.60 5.60 |
0.15 2.68 |
08:15:27 21.11.2025 |
5.50 0.56 |
20.70 2.14 |
64.20 6.96 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:15:27 21.11.2025 |
-82.50 -3.61 |
171.50 8.44 |
120.50 5.78 |
||
|
Toto Ltd. JP3596200000 |
23.95 24.62 |
0.00 0.00 |
-0.67 -2.72 |
23:20:00 20.11.2025 |
-110.00 -2.82 |
-14.00 -0.37 |
-248.00 -6.13 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
19.10 18.80 |
19.10 19.10 |
0.30 1.60 |
08:15:27 21.11.2025 |
-1.40 -6.86 |
172.00 11.57 |
5.50 40.74 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.40 6.30 |
6.40 6.40 |
0.10 1.59 |
08:15:27 21.11.2025 |
0.25 4.17 |
-43.00 -4.05 |
0.65 11.61 |
||
|
Toyota Motor Corp. JP3633400001 |
17.15 16.43 |
16.86 17.37 |
0.72 4.37 |
21:38:25 21.11.2025 |
100.00 3.40 |
364.50 13.64 |
338.50 12.54 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:15:27 21.11.2025 |
876.00 22.96 |
1’711.50 57.42 |
1’989.50 73.62 |
||
|
Trend Micro Inc. JP3637300009 |
43.22 42.98 |
43.22 43.22 |
0.24 0.56 |
08:15:27 21.11.2025 |
-182.00 -2.27 |
-3’042.00 -28.01 |
-217.00 -2.70 |
||
|
UBE Industries Ltd. JP3158800007 |
13.10 12.90 |
13.10 13.10 |
0.20 1.55 |
08:15:27 21.11.2025 |
-5.50 -0.23 |
131.00 5.89 |
27.50 1.18 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.15 22.25 |
22.15 22.15 |
-0.10 -0.45 |
08:06:48 21.11.2025 |
-0.93 -4.01 |
0.00 0.00 |
-3.19 -12.53 |
||
|
Unitika Ltd JP3951200009 |
1.65 1.50 |
1.65 1.65 |
0.15 10.00 |
08:15:27 21.11.2025 |
0.40 35.09 |
-65.00 -27.78 |
0.10 6.94 |
||
|
West Japan Railway Company JP3659000008 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
08:15:26 21.11.2025 |
-453.00 -12.89 |
-49.00 -1.58 |
267.50 9.57 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.09 2.14 |
2.04 2.09 |
-0.05 -2.47 |
15:29:02 21.11.2025 |
0.25 13.17 |
0.00 0.00 |
-0.13 -5.56 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:08:39 21.11.2025 |
-47.20 -10.04 |
-93.40 -18.09 |
8.80 2.13 |
||
|
Yamaha Corp. JP3942600002 |
5.73 5.77 |
5.73 5.73 |
-0.04 -0.69 |
08:15:26 21.11.2025 |
39.70 4.00 |
46.10 4.68 |
-60.50 -5.54 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
2’249.00 2’215.50 |
0.00 0.00 |
33.50 1.51 |
07:30:00 21.11.2025 |
-295.00 -11.82 |
209.00 10.49 |
539.50 32.48 |
||
|
Yaskawa Electric Corp. JP3932000007 |
20.24 21.45 |
20.24 20.69 |
-1.21 -5.64 |
15:29:02 21.11.2025 |
754.00 25.02 |
346.00 10.11 |
-402.00 -9.64 |
||
|
Yokogawa Electric Corp. JP3955000009 |
26.60 25.80 |
26.60 26.60 |
0.80 3.10 |
08:08:39 21.11.2025 |
471.00 11.25 |
1’292.00 38.37 |
1’259.00 37.03 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
32.00 31.60 |
32.00 32.00 |
0.40 1.27 |
08:15:27 21.11.2025 |
184.00 3.35 |
2’253.00 65.69 |
2’636.00 86.51 |
