Adaro Energy
ID1000111305
|
0.09
0.09
|
0.00
0.00
|
|
0.00
2.22
|
09:11:22
02.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
110.36
105.24
|
0.00
0.00
|
|
5.12
4.87
|
15:50:16
02.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.30
13.40
|
0.00
0.00
|
|
-0.10
-0.75
|
11:46:24
02.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
17.81
17.76
|
0.00
0.00
|
|
0.05
0.25
|
21:15:08
02.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.70
|
0.00
0.00
|
|
-0.10
-0.93
|
09:11:21
02.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.90
9.90
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
16.10
|
0.00
0.00
|
|
-0.20
-1.24
|
09:11:21
02.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
28.00
28.00
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.06
9.00
|
0.00
0.00
|
|
0.06
0.71
|
10:43:32
02.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.46
7.46
|
0.00
0.00
|
|
0.00
-0.05
|
09:11:21
02.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.14
11.13
|
0.00
0.00
|
|
0.01
0.09
|
21:15:08
02.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.13
18.96
|
0.00
0.00
|
|
0.18
0.92
|
21:15:08
02.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.89
24.77
|
0.00
0.00
|
|
0.12
0.48
|
08:19:07
02.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.86
6.95
|
0.00
0.00
|
|
-0.10
-1.37
|
09:11:21
02.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.30
23.36
|
0.00
0.00
|
|
-0.06
-0.26
|
08:19:07
02.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
153.95
158.95
|
0.00
0.00
|
|
-5.00
-3.15
|
21:55:02
02.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
9.40
9.40
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.92
3.94
|
0.00
0.00
|
|
-0.02
-0.51
|
09:11:21
02.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.90
12.90
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
44.08
44.29
|
0.00
0.00
|
|
-0.21
-0.47
|
15:29:02
02.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.85
6.85
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.25
5.20
|
0.00
0.00
|
|
0.05
0.96
|
08:07:40
02.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.93
|
0.00
0.00
|
|
0.01
0.54
|
09:11:22
02.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
24.60
24.60
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.60
22.80
|
0.00
0.00
|
|
-0.20
-0.88
|
09:11:21
02.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.40
14.50
|
0.00
0.00
|
|
-0.10
-0.69
|
09:11:21
02.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.20
7.05
|
0.00
0.00
|
|
0.15
2.13
|
20:09:26
02.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
18.43
18.51
|
0.00
0.00
|
|
-0.08
-0.43
|
10:02:26
02.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
108.85
107.70
|
0.00
0.00
|
|
1.15
1.07
|
13:34:53
02.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.00
28.00
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.35
7.30
|
0.00
0.00
|
|
0.05
0.68
|
21:15:08
02.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
37.94
37.66
|
0.00
0.00
|
|
0.28
0.74
|
19:51:47
02.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
14.50
14.50
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
11.49
11.38
|
0.00
0.00
|
|
0.11
0.92
|
09:11:21
02.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.80
17.70
|
0.00
0.00
|
|
0.10
0.56
|
21:15:08
02.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
40.00
40.00
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
22.27
22.34
|
0.00
0.00
|
|
-0.07
-0.31
|
09:11:21
02.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
20.38
19.65
|
0.00
0.00
|
|
0.73
3.72
|
08:38:21
02.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.85
25.05
|
0.00
0.00
|
|
0.80
3.19
|
17:49:05
02.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.47
33.06
|
0.00
0.00
|
|
0.41
1.24
|
21:15:08
02.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
315.60
306.40
|
0.00
0.00
|
|
9.20
3.00
|
09:01:24
02.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
64.00
64.00
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.20
18.20
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.96
17.94
|
0.00
0.00
|
|
0.02
0.11
|
21:15:08
02.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
96.80
95.20
|
0.00
0.00
|
|
1.60
1.68
|
19:02:28
02.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
23.42
23.10
|
0.00
0.00
|
|
0.32
1.39
|
08:19:07
02.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
27.80
27.40
|
0.00
0.00
|
|
0.40
1.46
|
10:50:36
02.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
20.80
20.80
|
0.00
0.00
|
|
0.00
0.00
|
09:11:21
02.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
54.50
53.50
|
0.00
0.00
|
|
1.00
1.87
|
09:11:21
02.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.94
19.88
|
0.00
0.00
|
|
0.06
0.30
|
08:22:49
02.01.2026
|
Handeln
|
