Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:06:50
27.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
160.00
161.70
|
170.46
160.00
|
|
-1.70
-1.05
|
21:00:44
27.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
8.40
8.20
|
8.40
8.40
|
|
0.20
2.44
|
08:01:19
27.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.97
25.01
|
25.91
24.97
|
|
-0.04
-0.16
|
21:47:33
27.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.20
11.80
|
12.20
12.20
|
|
0.40
3.39
|
08:06:50
27.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.60
13.40
|
13.60
13.60
|
|
0.20
1.49
|
08:02:44
27.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.10
14.30
|
14.10
14.10
|
|
-0.20
-1.40
|
08:06:50
27.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.20
30.00
|
30.20
30.20
|
|
0.20
0.67
|
08:06:50
27.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.15
8.40
|
8.15
8.15
|
|
-0.25
-2.95
|
08:06:50
27.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.20
8.10
|
8.20
8.09
|
|
0.10
1.23
|
12:30:50
27.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.50
13.00
|
12.70
12.50
|
|
-0.50
-3.85
|
21:47:33
27.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.60
17.26
|
17.60
17.33
|
|
0.35
2.00
|
21:47:33
27.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.50
21.46
|
21.50
21.50
|
|
0.04
0.19
|
08:30:29
27.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.56
8.78
|
8.56
8.56
|
|
-0.22
-2.51
|
08:06:50
27.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.55
21.80
|
21.55
21.55
|
|
-0.25
-1.15
|
08:17:56
27.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.90
114.60
|
118.05
114.00
|
|
3.30
2.88
|
21:55:01
27.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:06:51
27.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.50
5.40
|
5.50
5.50
|
|
0.10
1.85
|
08:06:50
27.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
13.60
13.80
|
13.60
13.60
|
|
-0.20
-1.45
|
08:06:50
27.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
40.19
48.00
|
40.19
39.41
|
|
-7.81
-16.27
|
18:41:54
27.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.50
9.65
|
9.50
9.50
|
|
-0.15
-1.55
|
08:06:50
27.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.60
|
5.60
5.60
|
|
0.00
0.00
|
09:04:11
27.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.96
|
0.97
0.97
|
|
0.01
1.05
|
08:06:51
27.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:06:50
27.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:06:50
27.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.50
16.00
|
15.50
15.50
|
|
-0.50
-3.13
|
08:06:50
27.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.31
7.43
|
7.43
7.31
|
|
-0.11
-1.53
|
17:15:01
27.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.34
13.78
|
14.34
14.13
|
|
0.56
4.03
|
20:38:15
27.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
116.80
115.05
|
116.80
115.00
|
|
1.75
1.52
|
15:38:01
27.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:06:50
27.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.35
7.90
|
7.90
7.35
|
|
-0.55
-6.96
|
21:47:33
27.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
37.60
38.40
|
38.20
37.60
|
|
-0.80
-2.08
|
21:32:17
27.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.80
22.40
|
21.00
20.80
|
|
-1.60
-7.14
|
14:32:35
27.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.03
9.99
|
10.03
10.03
|
|
0.04
0.40
|
08:06:50
27.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.30
15.70
|
15.40
15.30
|
|
-0.40
-2.55
|
21:47:33
27.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.50
51.00
|
50.50
50.50
|
|
-0.50
-0.98
|
08:06:50
27.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.19
18.33
|
18.19
18.19
|
|
-0.14
-0.76
|
08:06:50
27.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
28.70
29.00
|
28.70
28.70
|
|
-0.30
-1.03
|
08:17:56
27.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.12
25.03
|
24.12
24.12
|
|
-0.91
-3.64
|
08:17:56
27.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.01
32.96
|
39.44
37.76
|
|
5.05
15.32
|
21:47:33
27.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
388.10
372.10
|
388.10
380.40
|
|
16.00
4.30
|
10:48:45
27.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
69.08
66.16
|
69.08
68.54
|
|
2.92
4.41
|
17:19:29
27.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.91
12.94
|
12.91
12.91
|
|
-0.03
-0.23
|
08:06:50
27.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
15.41
15.22
|
15.79
15.25
|
|
0.19
1.22
|
21:47:33
27.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
33.61
32.99
|
34.93
33.35
|
|
0.62
1.88
|
21:33:26
27.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.50
19.41
|
20.50
20.02
|
|
1.09
5.62
|
10:57:47
27.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
32.40
32.60
|
32.40
32.40
|
|
-0.20
-0.61
|
08:06:50
27.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.00
22.40
|
22.00
22.00
|
|
-0.40
-1.79
|
08:06:50
27.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
223.85
228.30
|
225.00
223.85
|
|
-4.45
-1.95
|
17:15:19
27.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:12:46
27.04.2026
|
Handeln
|
