Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-1.71
|
08:07:28
27.07.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
156.02
151.50
|
156.02
149.76
|
|
4.52
2.98
|
10:55:47
27.07.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.30
7.10
|
7.30
7.30
|
|
0.20
2.82
|
08:07:28
27.07.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.65
26.87
|
26.65
26.65
|
|
-0.22
-0.82
|
08:04:15
27.07.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.80
11.40
|
11.80
11.80
|
|
0.40
3.51
|
08:07:28
27.07.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.60
15.10
|
15.60
15.60
|
|
0.50
3.31
|
08:07:28
27.07.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
15.50
|
16.20
16.20
|
|
0.70
4.52
|
08:07:28
27.07.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:07:28
27.07.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.90
8.88
|
8.90
8.90
|
|
0.02
0.18
|
08:07:28
27.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
10.17
10.02
|
10.17
10.17
|
|
0.16
1.55
|
08:00:08
27.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.90
11.30
|
11.90
11.60
|
|
0.60
5.31
|
08:41:52
27.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.29
19.36
|
20.29
20.29
|
|
0.93
4.80
|
08:04:15
27.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.92
23.88
|
25.91
24.88
|
|
1.04
4.36
|
17:30:55
27.07.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.41
9.10
|
9.41
9.41
|
|
0.31
3.41
|
08:07:28
27.07.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.41
20.59
|
21.41
21.41
|
|
0.82
3.98
|
08:15:56
27.07.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.20
113.95
|
117.20
113.90
|
|
3.25
2.85
|
18:00:02
27.07.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.90
14.60
|
14.90
14.90
|
|
0.30
2.05
|
08:07:28
27.07.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.72
3.62
|
3.72
3.72
|
|
0.10
2.76
|
08:07:28
27.07.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.80
15.80
|
15.80
15.80
|
|
0.00
0.00
|
08:07:28
27.07.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
36.66
39.29
|
36.66
36.30
|
|
-2.63
-6.69
|
15:25:02
27.07.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.80
11.50
|
11.80
11.80
|
|
0.30
2.61
|
08:07:28
27.07.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.05
5.00
|
5.05
5.05
|
|
0.05
1.00
|
08:19:16
27.07.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:07:28
27.07.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.40
28.00
|
28.40
28.40
|
|
0.40
1.43
|
08:07:28
27.07.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.60
24.40
|
24.60
24.60
|
|
0.20
0.82
|
08:07:28
27.07.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.20
16.50
|
17.20
16.80
|
|
0.70
4.24
|
11:08:08
27.07.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.19
10.21
|
10.34
10.19
|
|
-0.02
-0.20
|
17:15:01
27.07.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.96
14.78
|
14.96
14.96
|
|
0.18
1.23
|
08:15:56
27.07.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
130.00
130.45
|
130.00
129.45
|
|
-0.45
-0.34
|
16:13:51
27.07.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.80
24.20
|
24.80
24.80
|
|
0.60
2.48
|
08:31:49
27.07.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.85
9.70
|
9.85
9.85
|
|
0.15
1.55
|
08:02:08
27.07.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
50.21
49.98
|
50.76
50.21
|
|
0.24
0.47
|
16:01:25
27.07.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
18.80
19.20
|
18.80
18.80
|
|
-0.40
-2.08
|
08:07:28
27.07.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.94
10.52
|
10.94
10.94
|
|
0.43
4.04
|
08:07:28
27.07.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.70
17.60
|
18.70
18.70
|
|
1.10
6.25
|
08:04:15
27.07.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
44.60
43.80
|
44.60
44.60
|
|
0.80
1.83
|
08:07:28
27.07.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.02
19.22
|
20.02
20.02
|
|
0.81
4.19
|
08:05:18
27.07.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.70
29.77
|
29.70
29.49
|
|
-0.07
-0.24
|
17:15:57
27.07.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.15
24.68
|
25.15
25.15
|
|
0.47
1.90
|
08:15:56
27.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.95
35.06
|
36.50
35.90
|
|
0.89
2.54
|
17:05:27
27.07.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
413.00
406.10
|
413.00
413.00
|
|
6.90
1.70
|
08:07:28
27.07.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
68.46
68.88
|
68.46
68.46
|
|
-0.42
-0.61
|
08:07:28
27.07.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.01
13.49
|
14.01
14.01
|
|
0.52
3.86
|
08:07:28
27.07.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.12
19.04
|
20.12
20.12
|
|
1.08
5.67
|
08:04:15
27.07.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
22.87
24.31
|
23.17
22.33
|
|
-1.45
-5.94
|
17:20:59
27.07.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.16
17.22
|
18.16
18.16
|
|
0.94
5.46
|
08:15:56
27.07.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
41.60
40.80
|
41.60
41.60
|
|
0.80
1.96
|
08:07:28
27.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.30
19.70
|
19.30
19.30
|
|
-0.40
-2.03
|
08:31:47
27.07.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
17.61
17.97
|
17.61
17.61
|
|
-0.37
-2.04
|
08:00:53
27.07.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:02:52
27.07.2026
|
Handeln
|
