Adaro Energy
ID1000111305
|
0.11
0.10
|
0.11
0.11
|
|
0.00
2.94
|
08:02:51
12.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
145.24
142.54
|
145.24
145.24
|
|
2.70
1.89
|
08:26:23
12.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.40
7.25
|
7.40
7.40
|
|
0.15
2.07
|
08:02:52
12.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
27.35
27.29
|
27.35
27.35
|
|
0.06
0.22
|
08:51:44
12.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.80
10.60
|
10.80
10.80
|
|
0.20
1.89
|
08:02:52
12.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.60
14.90
|
15.60
15.60
|
|
0.70
4.70
|
08:02:51
12.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.10
14.80
|
15.10
15.10
|
|
0.30
2.03
|
08:02:52
12.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
37.60
37.40
|
37.60
37.60
|
|
0.20
0.53
|
08:02:52
12.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.04
8.22
|
8.04
8.04
|
|
-0.18
-2.14
|
08:02:51
12.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.51
9.41
|
9.51
9.51
|
|
0.10
1.06
|
08:02:52
12.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:51:44
12.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.90
17.68
|
17.90
17.90
|
|
0.23
1.27
|
08:51:44
12.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.67
22.60
|
22.67
22.67
|
|
0.07
0.31
|
08:26:23
12.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.36
9.36
|
9.36
9.36
|
|
-0.01
-0.05
|
08:02:52
12.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
17.93
18.65
|
17.93
17.93
|
|
-0.72
-3.86
|
08:26:23
12.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
105.60
105.75
|
105.60
105.60
|
|
-0.15
-0.14
|
08:10:03
12.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.00
12.70
|
13.00
13.00
|
|
0.30
2.36
|
08:02:51
12.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.70
3.44
|
3.70
3.70
|
|
0.26
7.56
|
08:02:52
12.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.00
14.70
|
15.00
15.00
|
|
0.30
2.04
|
08:02:51
12.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.83
39.84
|
39.83
39.83
|
|
-0.01
-0.03
|
08:55:01
12.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:02:52
12.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.50
5.45
|
5.50
5.50
|
|
0.05
0.92
|
08:18:38
12.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.80
|
28.60
28.60
|
|
-0.20
-0.69
|
08:02:51
12.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:02:51
12.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
13.70
14.00
|
13.70
13.70
|
|
-0.30
-2.14
|
08:02:52
12.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.31
9.29
|
9.31
9.31
|
|
0.01
0.15
|
08:10:02
12.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.27
13.23
|
13.27
13.27
|
|
0.04
0.29
|
08:26:23
12.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
123.95
125.20
|
123.95
123.95
|
|
-1.25
-1.00
|
08:02:51
12.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.00
23.60
|
23.00
23.00
|
|
-0.60
-2.54
|
08:02:52
12.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.25
8.10
|
8.25
8.25
|
|
0.15
1.85
|
08:51:44
12.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
42.12
42.19
|
42.12
42.12
|
|
-0.07
-0.17
|
08:18:38
12.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
22.00
20.20
|
22.00
21.20
|
|
1.80
8.91
|
09:08:25
12.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.06
9.80
|
10.06
10.06
|
|
0.26
2.65
|
08:01:59
12.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.10
16.60
|
16.10
16.10
|
|
-0.50
-3.01
|
08:51:44
12.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.00
47.00
|
50.00
50.00
|
|
3.00
6.38
|
08:02:52
12.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.21
18.31
|
18.21
18.21
|
|
-0.10
-0.55
|
08:02:52
12.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.13
28.35
|
29.13
29.13
|
|
0.78
2.75
|
08:26:23
12.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
20.11
19.71
|
20.11
20.11
|
|
0.41
2.06
|
08:26:23
12.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.69
37.70
|
37.69
37.69
|
|
-0.01
-0.03
|
08:02:21
12.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
427.70
426.60
|
427.70
427.70
|
|
1.10
0.26
|
08:02:51
12.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
72.30
70.90
|
72.30
72.30
|
|
1.40
1.97
|
08:08:21
12.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.20
13.66
|
13.20
13.20
|
|
-0.46
-3.37
|
08:02:52
12.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.22
18.51
|
18.22
18.22
|
|
-0.29
-1.54
|
08:51:44
12.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
23.10
23.31
|
23.10
23.10
|
|
-0.21
-0.90
|
08:01:20
12.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.02
18.10
|
18.06
17.92
|
|
-0.09
-0.47
|
09:18:26
12.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
36.80
35.80
|
36.80
36.80
|
|
1.00
2.79
|
08:02:52
12.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.50
18.70
|
19.50
19.50
|
|
0.80
4.28
|
08:02:51
12.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
229.30
222.65
|
229.30
229.30
|
|
6.65
2.99
|
08:02:51
12.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
32.80
32.80
|
32.80
32.80
|
|
0.00
0.00
|
08:05:41
12.06.2026
|
Handeln
|
