Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
27.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
167.10
161.70
|
0.00
0.00
|
|
5.40
3.34
|
07:34:18
27.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
8.20
8.20
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
27.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
25.13
25.01
|
0.00
0.00
|
|
0.12
0.48
|
07:58:01
27.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.10
11.80
|
0.00
0.00
|
|
0.30
2.54
|
07:27:53
27.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.80
13.40
|
0.00
0.00
|
|
0.40
2.99
|
07:55:02
27.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.10
14.30
|
0.00
0.00
|
|
-0.20
-1.40
|
07:31:40
27.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.20
30.00
|
0.00
0.00
|
|
0.20
0.67
|
07:56:00
27.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.16
8.40
|
0.00
0.00
|
|
-0.24
-2.86
|
07:48:20
27.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.09
8.10
|
0.00
0.00
|
|
-0.01
-0.07
|
07:56:04
27.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.70
13.00
|
0.00
0.00
|
|
-0.30
-2.31
|
07:40:27
27.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.36
17.26
|
0.00
0.00
|
|
0.10
0.58
|
07:58:25
27.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.50
21.46
|
0.00
0.00
|
|
0.04
0.19
|
07:40:05
27.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.55
8.78
|
0.00
0.00
|
|
-0.23
-2.56
|
07:56:12
27.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.59
21.80
|
0.00
0.00
|
|
-0.21
-0.96
|
07:40:05
27.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
114.05
114.60
|
0.00
0.00
|
|
-0.55
-0.48
|
07:58:17
27.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
10.80
10.80
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
27.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.50
5.40
|
0.00
0.00
|
|
0.10
1.85
|
07:25:01
27.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
13.60
13.80
|
0.00
0.00
|
|
-0.20
-1.45
|
07:42:08
27.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.36
48.00
|
0.00
0.00
|
|
-8.64
-18.00
|
07:58:21
27.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.50
9.65
|
0.00
0.00
|
|
-0.15
-1.55
|
07:54:02
27.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.55
5.60
|
0.00
0.00
|
|
-0.05
-0.89
|
07:57:41
27.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.96
|
0.00
0.00
|
|
0.01
1.05
|
07:56:13
27.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.80
29.80
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
27.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
23.00
|
0.00
0.00
|
|
-0.20
-0.87
|
07:55:48
27.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.60
16.00
|
0.00
0.00
|
|
-0.40
-2.50
|
07:52:23
27.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.37
7.43
|
0.00
0.00
|
|
-0.06
-0.81
|
07:53:11
27.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.76
13.78
|
0.00
0.00
|
|
-0.02
-0.17
|
07:40:05
27.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
114.85
115.05
|
0.00
0.00
|
|
-0.20
-0.17
|
07:58:24
27.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.40
25.20
|
0.00
0.00
|
|
0.20
0.79
|
07:51:51
27.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.90
7.90
|
0.00
0.00
|
|
0.00
0.00
|
07:48:00
27.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
37.56
38.40
|
0.00
0.00
|
|
-0.84
-2.19
|
07:38:26
27.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
21.00
22.40
|
0.00
0.00
|
|
-1.40
-6.25
|
07:51:44
27.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.04
9.99
|
0.00
0.00
|
|
0.05
0.50
|
07:58:24
27.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.40
15.70
|
0.00
0.00
|
|
-0.30
-1.91
|
07:21:01
27.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.50
51.00
|
0.00
0.00
|
|
-0.50
-0.98
|
07:50:39
27.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.21
18.33
|
0.00
0.00
|
|
-0.13
-0.68
|
07:56:03
27.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
28.68
29.00
|
0.00
0.00
|
|
-0.32
-1.10
|
07:40:05
27.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.14
25.03
|
0.00
0.00
|
|
-0.89
-3.56
|
07:40:05
27.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.57
32.96
|
0.00
0.00
|
|
5.61
17.02
|
07:54:21
27.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
382.50
372.10
|
0.00
0.00
|
|
10.40
2.79
|
07:57:57
27.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
68.52
66.16
|
0.00
0.00
|
|
2.36
3.57
|
07:55:52
27.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.92
12.94
|
0.00
0.00
|
|
-0.02
-0.15
|
07:47:35
27.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
15.26
15.22
|
0.00
0.00
|
|
0.04
0.23
|
07:57:20
27.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
33.79
32.99
|
0.00
0.00
|
|
0.80
2.41
|
07:58:16
27.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.06
19.41
|
0.00
0.00
|
|
0.65
3.35
|
07:39:55
27.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
32.40
32.60
|
0.00
0.00
|
|
-0.20
-0.61
|
07:45:16
27.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.00
22.40
|
0.00
0.00
|
|
-0.40
-1.79
|
07:29:34
27.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
225.55
228.30
|
0.00
0.00
|
|
-2.75
-1.20
|
07:58:20
27.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.20
33.40
|
0.00
0.00
|
|
-0.20
-0.60
|
07:30:02
27.04.2026
|
Handeln
|
