CECE Composite Index in USD 503097 / AT0000999693
3’670.58
Pkt
119.18
Pkt
3.36
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 51.30 |
50.52 51.90 |
0.60 1.17 |
17:55:53 01.04.2026 |
2.31 4.78 |
0.00 0.00 |
7.29 16.83 |
||
|
CEZ AS CZ0005112300 |
48.90 47.68 |
48.90 48.90 |
1.22 2.56 |
08:02:35 01.04.2026 |
-5.92 -11.07 |
0.00 0.00 |
2.08 4.57 |
||
|
Erste Group Bank AG AT0000652011 |
95.50 93.85 |
95.25 95.60 |
1.65 1.76 |
21:36:54 01.04.2026 |
-11.75 -11.42 |
7.95 9.56 |
25.77 39.42 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.85 7.81 |
7.85 7.85 |
0.04 0.51 |
08:02:35 01.04.2026 |
2.10 40.52 |
0.00 0.00 |
1.74 31.45 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67.46 62.56 |
63.20 67.46 |
4.90 7.83 |
19:19:41 01.04.2026 |
-5.30 -8.05 |
0.00 0.00 |
29.10 92.68 |
||
|
Komercni Banka AS CZ0008019106 |
43.86 43.16 |
43.86 43.86 |
0.70 1.62 |
08:02:35 01.04.2026 |
-4.84 -10.03 |
0.00 0.00 |
-1.28 -2.86 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.64 5.26 |
5.33 5.64 |
0.38 7.22 |
17:30:45 01.04.2026 |
0.72 15.56 |
0.00 0.00 |
1.05 24.65 |
||
|
mBank S.A. PLBRE0000012 |
251.60 247.50 |
251.60 251.60 |
4.10 1.66 |
08:02:35 01.04.2026 |
4.10 1.67 |
0.00 0.00 |
52.60 26.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.27 3.28 |
3.27 3.27 |
-0.01 -0.21 |
08:02:35 01.04.2026 |
0.77 32.65 |
0.00 0.00 |
1.04 50.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
96.60 89.66 |
90.34 96.60 |
6.94 7.74 |
13:03:30 01.04.2026 |
0.86 0.94 |
0.00 0.00 |
26.38 40.12 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.52 2.40 |
2.43 2.52 |
0.12 4.83 |
13:25:25 01.04.2026 |
0.14 6.83 |
0.00 0.00 |
0.27 13.55 |
||
|
Philip Morris CR AS CS0008418869 |
769.00 764.00 |
757.00 769.00 |
5.00 0.65 |
14:39:15 01.04.2026 |
6.00 0.78 |
0.00 0.00 |
74.00 10.51 |
||
|
PKN ORLEN PLPKN0000018 |
30.45 31.33 |
30.38 31.07 |
-0.88 -2.81 |
17:59:17 01.04.2026 |
7.30 32.02 |
0.00 0.00 |
13.73 84.02 |
||
|
PKO Bank Polski PLPKO0000016 |
19.89 20.22 |
19.89 19.89 |
-0.34 -1.66 |
08:02:35 01.04.2026 |
-0.36 -1.76 |
0.00 0.00 |
1.45 7.77 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.09 14.61 |
14.87 15.09 |
0.49 3.32 |
17:57:27 01.04.2026 |
-1.14 -7.13 |
0.00 0.00 |
1.35 10.01 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.33 2.36 |
2.33 2.33 |
-0.02 -0.93 |
08:02:35 01.04.2026 |
0.26 13.33 |
0.00 0.00 |
1.06 91.67 |
