CECE Composite Index in USD 503097 / AT0000999693
3’839.88
Pkt
-118.83
Pkt
-3.00
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.32 54.10 |
53.00 55.06 |
-0.78 -1.44 |
18:18:01 13.02.2026 |
8.43 18.46 |
0.00 0.00 |
14.20 35.59 |
||
|
CEZ AS CZ0005112300 |
47.22 49.26 |
47.22 49.00 |
-2.04 -4.14 |
15:31:25 13.02.2026 |
-3.71 -7.01 |
0.00 0.00 |
9.20 22.98 |
||
|
Erste Group Bank AG AT0000652011 |
101.70 106.50 |
101.60 106.30 |
-4.80 -4.51 |
20:42:18 13.02.2026 |
13.85 14.77 |
21.80 25.41 |
43.42 67.65 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.22 6.28 |
6.22 6.22 |
-0.06 -0.96 |
08:12:20 13.02.2026 |
0.54 9.41 |
0.00 0.00 |
0.57 10.02 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.44 75.06 |
73.50 76.32 |
0.38 0.51 |
19:25:49 13.02.2026 |
29.29 63.99 |
0.00 0.00 |
42.18 128.28 |
||
|
Komercni Banka AS CZ0008019106 |
48.86 50.10 |
48.86 49.64 |
-1.24 -2.48 |
15:30:57 13.02.2026 |
1.12 2.30 |
0.00 0.00 |
8.84 21.56 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.16 5.14 |
5.16 5.17 |
0.02 0.39 |
10:15:53 13.02.2026 |
0.63 13.60 |
0.00 0.00 |
1.63 45.40 |
||
|
mBank S.A. PLBRE0000012 |
249.80 246.80 |
249.80 249.80 |
3.00 1.22 |
08:12:19 13.02.2026 |
7.30 2.98 |
0.00 0.00 |
85.95 51.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.95 2.91 |
2.88 2.95 |
0.04 1.37 |
15:47:50 13.02.2026 |
0.74 34.35 |
0.00 0.00 |
1.02 54.01 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.65 104.00 |
104.00 113.65 |
9.65 9.28 |
09:13:39 13.02.2026 |
23.63 28.02 |
0.00 0.00 |
47.29 77.96 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.39 |
2.37 2.44 |
0.05 2.18 |
18:20:50 13.02.2026 |
-0.25 -9.33 |
0.00 0.00 |
0.81 50.79 |
||
|
Philip Morris CR AS CS0008418869 |
833.00 833.00 |
819.00 833.00 |
0.00 0.00 |
20:25:23 13.02.2026 |
65.00 8.66 |
0.00 0.00 |
116.00 16.57 |
||
|
PKN ORLEN PLPKN0000018 |
25.98 26.41 |
25.50 26.38 |
-0.43 -1.61 |
18:25:39 13.02.2026 |
1.98 8.02 |
0.00 0.00 |
12.98 94.74 |
||
|
PKO Bank Polski PLPKO0000016 |
21.05 22.57 |
21.05 21.45 |
-1.52 -6.73 |
16:39:40 13.02.2026 |
3.88 20.73 |
0.00 0.00 |
5.58 32.80 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.07 16.60 |
16.07 16.31 |
-0.53 -3.19 |
16:43:57 13.02.2026 |
2.10 14.48 |
0.00 0.00 |
3.94 31.12 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 2.60 |
2.57 2.57 |
-0.03 -1.12 |
08:12:20 13.02.2026 |
0.23 9.57 |
0.00 0.00 |
1.57 152.06 |
