CECE Composite Index in USD 503097 / AT0000999693
3’100.29
Pkt
7.91
Pkt
0.26
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.48 41.45 |
41.25 41.50 |
0.03 0.07 |
13:35:34 23.09.2025 |
1.18 2.91 |
0.00 0.00 |
7.09 20.46 |
||
|
CEZ AS CZ0005112300 |
52.25 52.15 |
52.25 52.25 |
0.10 0.19 |
08:01:42 23.09.2025 |
3.94 8.18 |
0.00 0.00 |
18.06 53.06 |
||
|
Erste Group Bank AG AT0000652011 |
82.45 82.40 |
82.40 82.45 |
0.05 0.06 |
08:58:13 23.09.2025 |
14.40 20.56 |
16.87 24.96 |
35.65 73.05 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.86 5.75 |
5.86 5.86 |
0.11 1.84 |
08:01:42 23.09.2025 |
0.90 19.05 |
0.00 0.00 |
0.43 8.40 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
33.41 32.71 |
32.68 33.49 |
0.70 2.14 |
17:01:17 23.09.2025 |
2.47 8.61 |
0.00 0.00 |
-2.95 -8.65 |
||
|
Komercni Banka AS CZ0008019106 |
42.52 42.16 |
42.52 42.52 |
0.36 0.85 |
08:01:42 23.09.2025 |
2.94 7.34 |
0.00 0.00 |
12.58 41.38 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.75 4.71 |
4.70 4.75 |
0.05 0.96 |
13:05:17 23.09.2025 |
0.36 8.24 |
0.00 0.00 |
2.16 84.05 |
||
|
mBank S.A. PLBRE0000012 |
206.20 211.90 |
206.20 206.20 |
-5.70 -2.69 |
08:01:42 23.09.2025 |
36.15 20.90 |
0.00 0.00 |
54.90 35.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.06 2.04 |
2.06 2.06 |
0.01 0.59 |
08:01:42 23.09.2025 |
0.02 1.10 |
0.00 0.00 |
0.21 10.75 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
73.90 74.48 |
73.90 74.12 |
-0.58 -0.78 |
10:12:46 23.09.2025 |
7.40 11.07 |
0.00 0.00 |
27.71 59.58 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.42 2.48 |
2.41 2.42 |
-0.06 -2.22 |
13:45:18 23.09.2025 |
0.25 10.16 |
0.00 0.00 |
1.07 65.69 |
||
|
Philip Morris CR AS CS0008418869 |
735.00 731.00 |
731.00 735.00 |
4.00 0.55 |
10:43:04 23.09.2025 |
49.00 7.14 |
0.00 0.00 |
137.00 22.91 |
||
|
PKN ORLEN PLPKN0000018 |
19.67 19.14 |
19.12 19.80 |
0.53 2.78 |
17:20:12 23.09.2025 |
0.27 1.41 |
0.00 0.00 |
5.99 45.06 |
||
|
PKO Bank Polski PLPKO0000016 |
16.73 16.25 |
15.81 16.73 |
0.48 2.92 |
17:01:42 23.09.2025 |
0.77 4.81 |
0.00 0.00 |
3.78 29.08 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.24 15.27 |
13.93 15.24 |
-0.03 -0.20 |
17:34:46 23.09.2025 |
0.07 0.53 |
0.00 0.00 |
4.69 49.32 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.87 1.95 |
1.87 1.87 |
-0.08 -3.93 |
08:01:42 23.09.2025 |
0.24 12.87 |
0.00 0.00 |
1.39 184.73 |
