CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
45.54 45.67 |
45.54 45.54 |
-0.13 -0.28 |
08:06:11 13.11.2025 |
-5.31 -10.24 |
0.00 0.00 |
11.20 31.67 |
||
|
CEZ AS CZ0005112300 |
52.95 52.95 |
52.95 52.95 |
0.00 0.00 |
08:06:10 13.11.2025 |
3.20 6.34 |
0.00 0.00 |
17.99 50.45 |
||
|
Erste Group Bank AG AT0000652011 |
93.35 93.00 |
93.35 93.35 |
0.35 0.38 |
08:06:17 13.11.2025 |
5.75 6.64 |
22.60 32.38 |
39.18 73.62 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
47.50 45.77 |
46.00 47.50 |
1.73 3.78 |
09:35:09 13.11.2025 |
14.20 44.79 |
0.00 0.00 |
12.15 36.00 |
||
|
Komercni Banka AS CZ0008019106 |
49.74 48.72 |
49.74 49.74 |
1.02 2.09 |
08:06:10 13.11.2025 |
5.00 11.81 |
0.00 0.00 |
15.00 46.41 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.65 4.60 |
4.65 4.65 |
0.05 1.09 |
08:06:10 13.11.2025 |
-0.01 -0.22 |
0.00 0.00 |
1.74 60.77 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.15 2.17 |
2.15 2.15 |
-0.02 -0.97 |
08:06:11 13.11.2025 |
0.16 8.00 |
0.00 0.00 |
0.41 23.61 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
83.38 84.32 |
83.38 83.38 |
-0.94 -1.11 |
08:06:11 13.11.2025 |
9.64 12.62 |
0.00 0.00 |
36.48 73.61 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.65 2.64 |
2.65 2.65 |
0.01 0.53 |
08:06:10 13.11.2025 |
0.06 2.16 |
0.00 0.00 |
1.24 79.88 |
||
|
Philip Morris CR AS CS0008418869 |
746.00 751.00 |
746.00 746.00 |
-5.00 -0.67 |
08:06:11 13.11.2025 |
37.00 5.23 |
0.00 0.00 |
100.00 15.50 |
||
|
PKN ORLEN PLPKN0000018 |
24.55 24.70 |
24.55 24.55 |
-0.15 -0.61 |
08:06:11 13.11.2025 |
3.92 19.67 |
0.00 0.00 |
11.64 95.38 |
||
|
PKO Bank Polski PLPKO0000016 |
18.00 18.70 |
18.00 18.00 |
-0.70 -3.74 |
08:06:11 13.11.2025 |
-1.17 -6.07 |
0.00 0.00 |
4.54 33.43 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.72 14.50 |
13.72 13.72 |
-0.78 -5.38 |
08:22:20 13.11.2025 |
-0.88 -5.65 |
0.00 0.00 |
5.35 57.71 |
