CETOP 20 1344728
10’867.79
Pkt
2.18
Pkt
0.02
%
22:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.08 58.68 |
58.84 60.08 |
1.40 2.39 |
15:48:32 14.08.2026 |
4.06 7.43 |
0.00 0.00 |
8.22 16.29 |
||
|
CEZ AS CZ0005112300 |
56.85 56.45 |
56.55 56.85 |
0.40 0.71 |
09:13:02 14.08.2026 |
6.05 12.08 |
0.00 0.00 |
5.65 11.19 |
||
|
Erste Group Bank AG AT0000652011 |
123.30 124.00 |
123.30 123.30 |
-0.70 -0.56 |
08:03:57 14.08.2026 |
24.95 25.73 |
19.90 19.51 |
35.65 41.33 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
82.00 83.39 |
81.36 82.00 |
-1.39 -1.67 |
15:06:19 14.08.2026 |
-4.09 -4.68 |
0.00 0.00 |
51.26 159.54 |
||
|
Komercni Banka AS CZ0008019106 |
42.70 42.62 |
42.70 42.70 |
0.08 0.19 |
08:02:14 14.08.2026 |
1.80 4.39 |
0.00 0.00 |
0.26 0.61 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.20 7.21 |
7.20 7.30 |
-0.01 -0.14 |
17:05:48 14.08.2026 |
0.61 9.24 |
0.00 0.00 |
2.51 53.40 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.46 |
3.30 3.30 |
-0.16 -4.65 |
08:02:15 14.08.2026 |
-0.12 -3.32 |
0.00 0.00 |
1.46 73.00 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
127.65 126.25 |
126.90 127.65 |
1.40 1.11 |
09:36:39 14.08.2026 |
8.65 7.40 |
0.00 0.00 |
49.16 64.31 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.49 2.53 |
2.49 2.49 |
-0.04 -1.43 |
08:02:14 14.08.2026 |
0.03 1.20 |
0.00 0.00 |
-0.23 -8.23 |
||
|
Philip Morris CR AS CS0008418869 |
761.00 761.00 |
761.00 761.00 |
0.00 0.00 |
08:02:14 14.08.2026 |
-2.00 -0.26 |
0.00 0.00 |
52.00 7.36 |
||
|
PKN ORLEN PLPKN0000018 |
34.86 35.09 |
34.70 34.86 |
-0.23 -0.66 |
15:46:02 14.08.2026 |
1.08 3.18 |
0.00 0.00 |
16.20 85.80 |
||
|
PKO Bank Polski PLPKO0000016 |
26.24 25.92 |
25.11 26.24 |
0.32 1.23 |
17:29:33 14.08.2026 |
3.17 13.93 |
0.00 0.00 |
5.78 28.70 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.04 16.88 |
16.80 17.04 |
0.16 0.95 |
12:04:27 14.08.2026 |
1.94 12.95 |
0.00 0.00 |
1.36 8.76 |
