Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Logitech S.A.
CH0025751329
94.38
94.56
0.00
0.00
-0.18
-0.19
20:46:10
23.09.2025
19.66
28.70
8.48
10.64
14.76
20.11
Merck KGaA
DE0006599905
111.00
110.15
0.00
0.00
0.85
0.77
21:22:15
23.09.2025
-2.05
-1.86
-23.15
-17.62
-49.30
-31.29
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
516.40
519.80
0.00
0.00
-3.40
-0.65
21:27:52
23.09.2025
-43.60
-7.72
-59.00
-10.17
33.70
6.91
Nemetschek SE
DE0006452907
108.60
108.40
0.00
0.00
0.20
0.18
08:03:31
23.09.2025
-6.50
-5.70
-4.00
-3.58
17.70
19.69
Nestlé SA (Nestle)
CH0038863350
76.93
76.91
0.00
0.00
0.02
0.03
20:22:05
23.09.2025
-9.12
-11.18
-19.26
-21.01
-9.62
-11.73
Nordex AG
DE000A0D6554
20.90
20.96
0.00
0.00
-0.06
-0.29
20:46:48
23.09.2025
4.17
24.90
5.02
31.57
5.77
38.09
NORMA Group SE
DE000A1H8BV3
15.70
17.88
0.00
0.00
-2.18
-12.19
21:33:59
23.09.2025
5.04
37.89
4.64
33.87
3.28
21.78
Novartis AG
CH0012005267
105.06
105.98
0.00
0.00
-0.92
-0.87
18:28:44
23.09.2025
2.88
3.04
-1.46
-1.47
-1.26
-1.27
OC Oerlikon Corporation AG
CH0000816824
2.96
3.07
0.00
0.00
-0.11
-3.71
09:09:45
23.09.2025
-0.71
-20.07
-1.30
-31.62
-1.61
-36.34
OSRAM AG
DE000LED4000
52.00
52.00
0.00
0.00
0.00
0.00
21:12:49
23.09.2025
-0.14
-0.26
0.96
1.84
10.60
25.00
Partners Group AG
CH0024608827
1’141.00
1’166.50
0.00
0.00
-25.50
-2.19
09:07:37
23.09.2025
86.90
8.78
-246.00
-18.60
-146.50
-11.98
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
5.03
5.03
0.00
0.00
0.00
0.00
16:01:38
23.09.2025
0.09
1.77
-0.80
-13.55
-0.69
-12.06
ProSiebenSat.1 Media SE
DE000PSM7770
5.72
5.85
0.00
0.00
-0.13
-2.22
21:55:02
23.09.2025
-1.18
-16.62
-0.71
-10.64
0.37
6.67
PSP Swiss Property AG
CH0018294154
143.90
151.10
0.00
0.00
-7.20
-4.77
08:01:42
23.09.2025
-13.60
-9.21
-1.80
-1.33
11.40
9.30
QIAGEN N.V.
NL0015002CX3
38.38
39.27
0.00
0.00
-0.89
-2.27
19:38:40
23.09.2025
-1.55
-3.81
2.45
6.70
-2.23
-5.40
RATIONAL AG
DE0007010803
652.50
661.00
0.00
0.00
-8.50
-1.29
08:20:01
23.09.2025
-30.50
-4.43
-161.00
-19.66
-240.00
-26.73
RHÖN-KLINIKUM AG
DE0007042301
11.40
11.50
0.00
0.00
-0.10
-0.87
08:01:02
23.09.2025
-0.80
-6.50
0.86
5.02
-0.60
-4.96
Richemont
CH0210483332
164.15
158.65
0.00
0.00
5.50
3.47
15:13:00
23.09.2025
1.10
0.74
-13.20
-8.14
34.50
30.12
Roche AG (Genussschein)
CH0012032048
284.95
290.10
0.00
0.00
-5.15
-1.78
19:46:57
23.09.2025
5.80
2.24
-44.10
-14.26
-4.10
-1.52
RTL
LU0061462528
35.00
35.85
0.00
0.00
-0.85
-2.37
16:56:46
23.09.2025
3.95
12.70
-0.20
-0.57
5.25
17.62
SAP SE
DE0007164600
224.50
224.90
0.00
0.00
-0.40
-0.18
21:55:02
23.09.2025
-23.60
-9.40
-24.40
-9.68
23.05
11.27
Sartorius AG Vz.
DE0007165631
206.60
210.20
0.00
0.00
-3.60
-1.71
14:14:45
23.09.2025
-4.70
-2.20
-24.50
-10.48
-21.60
-9.35
Schaeffler AG
DE000SHA0100
5.86
5.80
0.00
0.00
0.06
0.95
20:49:20
23.09.2025
1.73
40.80
1.72
40.32
1.74
41.13
Schindler AG (PS)
CH0024638196
320.55
320.00
0.00
0.00
0.55
0.17
09:09:45
23.09.2025
14.60
5.08
15.00
5.23
61.00
25.31
SGS SA
CH1256740924
86.56
92.20
0.00
0.00
-5.64
-6.12
08:01:42
23.09.2025
0.80
0.99
-7.26
-8.16
-13.82
-14.46
Siemens AG
DE0007236101
227.20
227.45
0.00
0.00
-0.25
-0.11
21:56:37
23.09.2025
19.10
9.13
-0.45
-0.20
61.74
37.05
Sika AG
CH0418792922
190.90
193.70
0.00
0.00
-2.80
-1.45
09:09:45
23.09.2025
-31.50
-14.89
-45.60
-20.21
-88.90
-33.06
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
13:18:00
10.09.2024
5.22
16.48
4.48
16.68
17.98
95.03
Sonova AG
CH0012549785
244.40
256.80
0.00
0.00
-12.40
-4.83
08:01:42
23.09.2025
-8.30
-3.41
-32.40
-12.12
-57.30
-19.61
Straumann Holding AG
CH1175448666
95.02
97.24
0.00
0.00
-2.22
-2.28
21:38:35
23.09.2025
-11.87
-11.54
-21.37
-19.02
-33.82
-27.10
Ströer SE & Co. KGaA
DE0007493991
38.15
38.50
0.00
0.00
-0.35
-0.91
09:51:35
23.09.2025
-9.20
-19.09
-18.30
-31.94
-16.85
-30.17
Sulzer AG (N)
CH0038388911
146.00
152.00
0.00
0.00
-6.00
-3.95
08:03:31
23.09.2025
-6.60
-4.46
-20.80
-12.82
10.00
7.61
Swatch (I)
CH0012255151
168.95
163.05
0.00
0.00
5.90
3.62
20:52:12
23.09.2025
20.35
15.62
-9.65
-6.02
-1.55
-1.02
Swatch (N)
CH0012255144
33.02
32.86
0.00
0.00
0.16
0.49
08:20:01
23.09.2025
3.86
14.44
-1.50
-4.67
0.60
2.00
Swiss Life AG (N)
CH0014852781
897.80
891.60
0.00
0.00
6.20
0.70
15:24:08
23.09.2025
19.20
2.38
40.20
5.11
123.20
17.50
Swiss Prime Site AG
CH0008038389
117.00
124.90
0.00
0.00
-7.90
-6.33
15:29:02
23.09.2025
-9.80
-8.20
3.70
3.49
14.95
15.78
Swiss Re AG
CH0126881561
150.65
149.40
0.00
0.00
1.25
0.84
09:09:45
23.09.2025
2.55
1.86
-8.90
-6.00
23.25
19.99
Swisscom AG
CH0008742519
609.50
619.00
0.00
0.00
-9.50
-1.53
08:04:13
23.09.2025
17.00
3.03
49.00
9.25
31.00
5.66
Symrise AG
DE000SYM9999
76.18
75.50
0.00
0.00
0.68
0.90
15:09:17
23.09.2025
-20.36
-21.19
-15.94
-17.39
-44.43
-36.98
Talanx AG
DE000TLX1005
112.00
111.80
0.00
0.00
0.20
0.18
20:04:50
23.09.2025
3.50
3.21
16.25
16.88
37.00
49.01
WACKER CHEMIE AG
DE000WCH8881
65.60
63.00
0.00
0.00
2.60
4.13
15:54:10
23.09.2025
3.10
5.15
-16.77
-20.96
-18.19
-22.34
Zurich Insurance AG (Zürich)
CH0011075394
600.20
599.80
0.00
0.00
0.40
0.07
15:08:51
23.09.2025
7.00
1.26
-48.60
-7.95
53.80
10.58