DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
94.38 94.56 |
0.00 0.00 |
-0.18 -0.19 |
20:46:10 23.09.2025 |
19.66 28.70 |
8.48 10.64 |
14.76 20.11 |
||
|
Merck KGaA DE0006599905 |
111.00 110.15 |
0.00 0.00 |
0.85 0.77 |
21:22:15 23.09.2025 |
-2.05 -1.86 |
-23.15 -17.62 |
-49.30 -31.29 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.40 519.80 |
0.00 0.00 |
-3.40 -0.65 |
21:27:52 23.09.2025 |
-43.60 -7.72 |
-59.00 -10.17 |
33.70 6.91 |
||
|
Nemetschek SE DE0006452907 |
108.60 108.40 |
0.00 0.00 |
0.20 0.18 |
08:03:31 23.09.2025 |
-6.50 -5.70 |
-4.00 -3.58 |
17.70 19.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.93 76.91 |
0.00 0.00 |
0.02 0.03 |
20:22:05 23.09.2025 |
-9.12 -11.18 |
-19.26 -21.01 |
-9.62 -11.73 |
||
|
Nordex AG DE000A0D6554 |
20.90 20.96 |
0.00 0.00 |
-0.06 -0.29 |
20:46:48 23.09.2025 |
4.17 24.90 |
5.02 31.57 |
5.77 38.09 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.70 17.88 |
0.00 0.00 |
-2.18 -12.19 |
21:33:59 23.09.2025 |
5.04 37.89 |
4.64 33.87 |
3.28 21.78 |
||
|
Novartis AG CH0012005267 |
105.06 105.98 |
0.00 0.00 |
-0.92 -0.87 |
18:28:44 23.09.2025 |
2.88 3.04 |
-1.46 -1.47 |
-1.26 -1.27 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.96 3.07 |
0.00 0.00 |
-0.11 -3.71 |
09:09:45 23.09.2025 |
-0.71 -20.07 |
-1.30 -31.62 |
-1.61 -36.34 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
0.00 0.00 |
0.00 0.00 |
21:12:49 23.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’141.00 1’166.50 |
0.00 0.00 |
-25.50 -2.19 |
09:07:37 23.09.2025 |
86.90 8.78 |
-246.00 -18.60 |
-146.50 -11.98 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.03 5.03 |
0.00 0.00 |
0.00 0.00 |
16:01:38 23.09.2025 |
0.09 1.77 |
-0.80 -13.55 |
-0.69 -12.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.72 5.85 |
0.00 0.00 |
-0.13 -2.22 |
21:55:02 23.09.2025 |
-1.18 -16.62 |
-0.71 -10.64 |
0.37 6.67 |
||
|
PSP Swiss Property AG CH0018294154 |
143.90 151.10 |
0.00 0.00 |
-7.20 -4.77 |
08:01:42 23.09.2025 |
-13.60 -9.21 |
-1.80 -1.33 |
11.40 9.30 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.38 39.27 |
0.00 0.00 |
-0.89 -2.27 |
19:38:40 23.09.2025 |
-1.55 -3.81 |
2.45 6.70 |
-2.23 -5.40 |
||
|
RATIONAL AG DE0007010803 |
652.50 661.00 |
0.00 0.00 |
-8.50 -1.29 |
08:20:01 23.09.2025 |
-30.50 -4.43 |
-161.00 -19.66 |
-240.00 -26.73 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.40 11.50 |
0.00 0.00 |
-0.10 -0.87 |
08:01:02 23.09.2025 |
-0.80 -6.50 |
0.86 5.02 |
-0.60 -4.96 |
||
|
Richemont CH0210483332 |
164.15 158.65 |
0.00 0.00 |
5.50 3.47 |
15:13:00 23.09.2025 |
1.10 0.74 |
-13.20 -8.14 |
34.50 30.12 |
||
|
Roche AG (Genussschein) CH0012032048 |
284.95 290.10 |
0.00 0.00 |
-5.15 -1.78 |
19:46:57 23.09.2025 |
5.80 2.24 |
-44.10 -14.26 |
-4.10 -1.52 |
||
|
RTL LU0061462528 |
35.00 35.85 |
0.00 0.00 |
-0.85 -2.37 |
16:56:46 23.09.2025 |
3.95 12.70 |
-0.20 -0.57 |
5.25 17.62 |
||
|
SAP SE DE0007164600 |
224.50 224.90 |
0.00 0.00 |
-0.40 -0.18 |
21:55:02 23.09.2025 |
-23.60 -9.40 |
-24.40 -9.68 |
23.05 11.27 |
||
|
Sartorius AG Vz. DE0007165631 |
206.60 210.20 |
0.00 0.00 |
-3.60 -1.71 |
14:14:45 23.09.2025 |
-4.70 -2.20 |
-24.50 -10.48 |
-21.60 -9.35 |
||
|
Schaeffler AG DE000SHA0100 |
5.86 5.80 |
0.00 0.00 |
0.06 0.95 |
20:49:20 23.09.2025 |
1.73 40.80 |
1.72 40.32 |
1.74 41.13 |
||
|
Schindler AG (PS) CH0024638196 |
320.55 320.00 |
0.00 0.00 |
0.55 0.17 |
09:09:45 23.09.2025 |
14.60 5.08 |
15.00 5.23 |
61.00 25.31 |
||
|
SGS SA CH1256740924 |
86.56 92.20 |
0.00 0.00 |
-5.64 -6.12 |
08:01:42 23.09.2025 |
0.80 0.99 |
-7.26 -8.16 |
-13.82 -14.46 |
||
|
Siemens AG DE0007236101 |
227.20 227.45 |
0.00 0.00 |
-0.25 -0.11 |
21:56:37 23.09.2025 |
19.10 9.13 |
-0.45 -0.20 |
61.74 37.05 |
||
|
Sika AG CH0418792922 |
190.90 193.70 |
0.00 0.00 |
-2.80 -1.45 |
09:09:45 23.09.2025 |
-31.50 -14.89 |
-45.60 -20.21 |
-88.90 -33.06 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
244.40 256.80 |
0.00 0.00 |
-12.40 -4.83 |
08:01:42 23.09.2025 |
-8.30 -3.41 |
-32.40 -12.12 |
-57.30 -19.61 |
||
|
Straumann Holding AG CH1175448666 |
95.02 97.24 |
0.00 0.00 |
-2.22 -2.28 |
21:38:35 23.09.2025 |
-11.87 -11.54 |
-21.37 -19.02 |
-33.82 -27.10 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.15 38.50 |
0.00 0.00 |
-0.35 -0.91 |
09:51:35 23.09.2025 |
-9.20 -19.09 |
-18.30 -31.94 |
-16.85 -30.17 |
||
|
Sulzer AG (N) CH0038388911 |
146.00 152.00 |
0.00 0.00 |
-6.00 -3.95 |
08:03:31 23.09.2025 |
-6.60 -4.46 |
-20.80 -12.82 |
10.00 7.61 |
||
|
Swatch (I) CH0012255151 |
168.95 163.05 |
0.00 0.00 |
5.90 3.62 |
20:52:12 23.09.2025 |
20.35 15.62 |
-9.65 -6.02 |
-1.55 -1.02 |
||
|
Swatch (N) CH0012255144 |
33.02 32.86 |
0.00 0.00 |
0.16 0.49 |
08:20:01 23.09.2025 |
3.86 14.44 |
-1.50 -4.67 |
0.60 2.00 |
||
|
Swiss Life AG (N) CH0014852781 |
897.80 891.60 |
0.00 0.00 |
6.20 0.70 |
15:24:08 23.09.2025 |
19.20 2.38 |
40.20 5.11 |
123.20 17.50 |
||
|
Swiss Prime Site AG CH0008038389 |
117.00 124.90 |
0.00 0.00 |
-7.90 -6.33 |
15:29:02 23.09.2025 |
-9.80 -8.20 |
3.70 3.49 |
14.95 15.78 |
||
|
Swiss Re AG CH0126881561 |
150.65 149.40 |
0.00 0.00 |
1.25 0.84 |
09:09:45 23.09.2025 |
2.55 1.86 |
-8.90 -6.00 |
23.25 19.99 |
||
|
Swisscom AG CH0008742519 |
609.50 619.00 |
0.00 0.00 |
-9.50 -1.53 |
08:04:13 23.09.2025 |
17.00 3.03 |
49.00 9.25 |
31.00 5.66 |
||
|
Symrise AG DE000SYM9999 |
76.18 75.50 |
0.00 0.00 |
0.68 0.90 |
15:09:17 23.09.2025 |
-20.36 -21.19 |
-15.94 -17.39 |
-44.43 -36.98 |
||
|
Talanx AG DE000TLX1005 |
112.00 111.80 |
0.00 0.00 |
0.20 0.18 |
20:04:50 23.09.2025 |
3.50 3.21 |
16.25 16.88 |
37.00 49.01 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.60 63.00 |
0.00 0.00 |
2.60 4.13 |
15:54:10 23.09.2025 |
3.10 5.15 |
-16.77 -20.96 |
-18.19 -22.34 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.20 599.80 |
0.00 0.00 |
0.40 0.07 |
15:08:51 23.09.2025 |
7.00 1.26 |
-48.60 -7.95 |
53.80 10.58 |
