DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
105.30 105.00 |
105.10 105.30 |
0.30 0.29 |
13:59:45 11.11.2025 |
18.46 23.70 |
33.00 52.08 |
25.46 35.91 |
||
|
Merck KGaA DE0006599905 |
113.15 109.55 |
110.30 113.15 |
3.60 3.29 |
15:53:02 11.11.2025 |
5.70 5.45 |
-10.80 -8.92 |
-41.05 -27.12 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
543.40 545.00 |
530.00 545.40 |
-1.60 -0.29 |
16:32:54 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.44 85.72 |
85.53 87.57 |
1.72 2.01 |
16:01:32 11.11.2025 |
6.82 9.46 |
-9.26 -10.50 |
-0.57 -0.72 |
||
|
Nordex AG DE000A0D6554 |
27.50 27.26 |
27.38 28.20 |
0.24 0.88 |
16:44:32 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:18 11.11.2025 |
-3.56 -21.58 |
2.18 20.26 |
0.14 1.09 |
||
|
Novartis AG CH0012005267 |
111.10 110.70 |
108.72 111.10 |
0.40 0.36 |
14:54:06 11.11.2025 |
8.87 9.53 |
10.10 11.00 |
8.92 9.59 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.28 3.31 |
3.23 3.28 |
-0.03 -0.85 |
12:32:35 11.11.2025 |
-0.30 -9.06 |
-0.79 -20.94 |
-0.68 -18.62 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
16:08:46 11.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’025.50 1’023.00 |
1’025.50 1’025.50 |
2.50 0.24 |
08:08:54 11.11.2025 |
-186.30 -16.51 |
-130.80 -12.19 |
-296.30 -23.92 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.17 |
4.11 4.17 |
0.00 -0.05 |
14:33:02 11.11.2025 |
-1.31 -24.53 |
-1.31 -24.46 |
-1.07 -20.98 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 5.09 |
4.93 5.09 |
-0.16 -3.10 |
15:35:02 11.11.2025 |
-3.05 -38.46 |
-1.26 -20.46 |
-0.35 -6.69 |
||
|
PSP Swiss Property AG CH0018294154 |
150.60 152.20 |
150.60 150.60 |
-1.60 -1.05 |
08:21:19 11.11.2025 |
2.60 1.89 |
-7.70 -5.20 |
17.70 14.44 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.32 37.54 |
37.05 37.32 |
-0.22 -0.57 |
11:09:06 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
RATIONAL AG DE0007010803 |
641.50 639.50 |
636.50 644.50 |
2.00 0.31 |
09:15:01 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:02:19 11.11.2025 |
0.00 0.00 |
0.86 5.02 |
-0.70 -5.56 |
||
|
Richemont CH0210483332 |
172.35 169.50 |
172.35 172.35 |
2.85 1.68 |
08:07:39 11.11.2025 |
25.20 19.20 |
13.30 9.29 |
28.70 22.47 |
||
|
Roche AG (Genussschein) CH0012032048 |
311.15 302.15 |
300.05 311.15 |
9.00 2.98 |
16:49:16 11.11.2025 |
16.10 6.46 |
-1.00 -0.38 |
-0.60 -0.23 |
||
|
RTL LU0061462528 |
33.45 33.05 |
33.15 33.45 |
0.40 1.21 |
15:06:01 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
SAP SE DE0007164600 |
217.00 217.15 |
216.70 218.65 |
-0.15 -0.07 |
16:05:15 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Sartorius AG Vz. DE0007165631 |
224.80 225.10 |
224.80 224.80 |
-0.30 -0.13 |
08:03:38 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Schaeffler AG DE000SHA0100 |
6.76 6.92 |
6.72 6.84 |
-0.16 -2.31 |
16:52:09 11.11.2025 |
2.10 44.30 |
3.05 80.28 |
2.37 52.90 |
||
|
Schindler AG (PS) CH0024638196 |
304.05 306.95 |
304.05 304.05 |
-2.90 -0.94 |
08:08:00 11.11.2025 |
-13.60 -4.56 |
-9.80 -3.33 |
27.00 10.48 |
||
|
SGS SA CH1256740924 |
97.60 98.12 |
97.60 97.60 |
-0.52 -0.53 |
08:07:39 11.11.2025 |
6.84 8.15 |
8.72 10.62 |
2.86 3.25 |
||
|
Siemens AG DE0007236101 |
246.35 247.40 |
244.55 248.40 |
-1.05 -0.42 |
15:29:01 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
Sika AG CH0418792922 |
168.00 164.70 |
161.95 168.00 |
3.30 2.00 |
13:27:21 11.11.2025 |
-39.75 -20.69 |
-51.85 -25.39 |
-94.05 -38.17 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
228.70 227.90 |
228.70 228.70 |
0.80 0.35 |
08:07:39 11.11.2025 |
-6.10 -2.75 |
-36.70 -14.55 |
-105.10 -32.78 |
||
|
Straumann Holding AG CH1175448666 |
103.75 103.05 |
103.75 103.75 |
0.70 0.68 |
08:02:50 11.11.2025 |
-5.64 -5.51 |
-5.39 -5.28 |
-18.64 -16.15 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.40 36.40 |
33.40 36.05 |
-3.00 -8.24 |
15:36:29 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
Sulzer AG (N) CH0038388911 |
141.00 138.00 |
141.00 141.00 |
3.00 2.17 |
08:04:33 11.11.2025 |
-28.00 -17.79 |
-12.20 -8.62 |
-8.60 -6.23 |
||
|
Swatch (I) CH0012255151 |
177.20 176.85 |
177.20 177.20 |
0.35 0.20 |
08:08:00 11.11.2025 |
18.75 13.20 |
22.90 16.61 |
-14.75 -8.40 |
||
|
Swatch (N) CH0012255144 |
36.48 35.98 |
36.48 36.48 |
0.50 1.39 |
08:13:25 11.11.2025 |
3.46 11.93 |
4.86 17.61 |
-2.09 -6.05 |
||
|
Swiss Life AG (N) CH0014852781 |
941.20 947.80 |
941.20 941.20 |
-6.60 -0.70 |
08:07:39 11.11.2025 |
-6.20 -0.70 |
37.60 4.46 |
152.20 20.90 |
||
|
Swiss Prime Site AG CH0008038389 |
123.20 123.10 |
123.20 124.70 |
0.10 0.08 |
15:29:01 11.11.2025 |
2.20 1.93 |
-1.70 -1.44 |
22.25 23.71 |
||
|
Swiss Re AG CH0126881561 |
162.10 160.60 |
161.30 162.10 |
1.50 0.93 |
11:00:35 11.11.2025 |
-6.65 -4.30 |
-3.70 -2.44 |
28.05 23.38 |
||
|
Swisscom AG CH0008742519 |
643.00 642.00 |
643.00 643.00 |
1.00 0.16 |
08:07:39 11.11.2025 |
15.00 2.60 |
46.00 8.43 |
68.00 12.99 |
||
|
Symrise AG DE000SYM9999 |
71.48 72.00 |
71.00 71.48 |
-0.52 -0.72 |
09:49:45 11.11.2025 |
-8.38 -10.48 |
-31.23 -30.36 |
-34.48 -32.50 |
||
|
Talanx AG DE000TLX1005 |
108.70 108.50 |
108.70 108.70 |
0.20 0.18 |
08:04:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.00 67.50 |
65.00 67.00 |
-2.50 -3.70 |
12:43:24 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.40 607.60 |
606.40 619.40 |
11.80 1.94 |
13:34:35 11.11.2025 |
-12.60 -2.18 |
-28.00 -4.72 |
43.20 8.28 |
