DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
94.22 94.56 |
94.22 94.22 |
-0.34 -0.36 |
08:01:42 23.09.2025 |
19.34 28.23 |
7.34 9.12 |
14.26 19.38 |
||
|
Merck KGaA DE0006599905 |
110.85 110.15 |
109.05 110.85 |
0.70 0.64 |
15:58:04 23.09.2025 |
-1.50 -1.38 |
-26.60 -19.84 |
-59.40 -35.60 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.20 519.80 |
517.40 520.60 |
0.40 0.08 |
16:14:25 23.09.2025 |
-33.00 -5.96 |
-58.80 -10.14 |
33.00 6.76 |
||
|
Nemetschek SE DE0006452907 |
108.60 108.00 |
108.60 108.60 |
0.60 0.56 |
08:03:31 23.09.2025 |
-6.30 -5.43 |
-5.60 -4.85 |
19.10 21.06 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.99 76.91 |
76.79 77.17 |
0.08 0.10 |
16:01:32 23.09.2025 |
-10.62 -12.87 |
-17.88 -19.92 |
-13.52 -15.83 |
||
|
Nordex AG DE000A0D6554 |
21.16 20.96 |
21.02 21.58 |
0.20 0.95 |
13:22:01 23.09.2025 |
4.18 25.15 |
3.74 21.92 |
5.63 37.11 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.12 17.88 |
16.10 18.90 |
-1.76 -9.84 |
16:03:18 23.09.2025 |
4.46 34.41 |
3.14 21.99 |
1.92 12.39 |
||
|
Novartis AG CH0012005267 |
104.10 105.98 |
103.90 104.60 |
-1.88 -1.77 |
16:17:14 23.09.2025 |
1.49 1.56 |
-1.54 -1.57 |
-1.74 -1.77 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.96 2.98 |
2.96 2.96 |
-0.02 -0.67 |
09:09:45 23.09.2025 |
-0.63 -17.84 |
-1.21 -29.30 |
-1.66 -36.35 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.60 52.00 |
-0.20 -0.38 |
15:41:04 23.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’141.00 1’146.00 |
1’133.50 1’141.00 |
-5.00 -0.44 |
09:07:37 23.09.2025 |
112.30 11.34 |
-210.50 -16.03 |
-126.50 -10.29 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.03 5.03 |
5.03 5.07 |
0.00 0.00 |
16:01:38 23.09.2025 |
0.18 3.63 |
-0.95 -15.75 |
-0.75 -12.86 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.78 5.77 |
5.76 5.80 |
0.01 0.17 |
15:35:01 23.09.2025 |
-1.22 -17.18 |
-0.86 -12.76 |
0.25 4.44 |
||
|
PSP Swiss Property AG CH0018294154 |
143.90 143.00 |
143.90 143.90 |
0.90 0.63 |
08:01:42 23.09.2025 |
-14.40 -9.76 |
1.00 0.76 |
10.40 8.48 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.67 38.78 |
38.67 38.94 |
-0.12 -0.30 |
14:17:58 23.09.2025 |
-1.37 -3.40 |
2.37 6.49 |
-3.30 -7.81 |
||
|
RATIONAL AG DE0007010803 |
652.50 660.00 |
652.50 652.50 |
-7.50 -1.14 |
08:20:01 23.09.2025 |
-33.50 -4.88 |
-190.00 -22.53 |
-255.50 -28.11 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
08:01:02 23.09.2025 |
-0.50 -4.17 |
0.86 5.02 |
-0.70 -5.74 |
||
|
Richemont CH0210483332 |
164.15 158.65 |
158.90 164.15 |
5.50 3.47 |
15:13:00 23.09.2025 |
3.40 2.31 |
-14.70 -8.91 |
32.25 27.32 |
||
|
Roche AG (Genussschein) CH0012032048 |
285.60 290.10 |
285.60 291.00 |
-4.50 -1.55 |
11:40:14 23.09.2025 |
1.50 0.58 |
-44.50 -14.54 |
-6.00 -2.24 |
||
|
RTL LU0061462528 |
35.10 35.85 |
35.10 35.90 |
-0.75 -2.09 |
16:13:34 23.09.2025 |
4.65 14.86 |
0.20 0.56 |
5.55 18.26 |
||
|
SAP SE DE0007164600 |
226.35 224.85 |
224.95 227.35 |
1.50 0.67 |
16:15:45 23.09.2025 |
-18.25 -7.37 |
-18.85 -7.59 |
23.40 11.35 |
||
|
Sartorius AG Vz. DE0007165631 |
206.60 210.20 |
206.60 209.40 |
-3.60 -1.71 |
14:14:45 23.09.2025 |
-9.30 -4.32 |
-33.30 -13.92 |
-42.10 -16.98 |
||
|
Schaeffler AG DE000SHA0100 |
5.94 5.80 |
5.86 5.96 |
0.14 2.33 |
16:19:26 23.09.2025 |
2.00 49.48 |
1.71 39.57 |
1.70 39.26 |
||
|
Schindler AG (PS) CH0024638196 |
320.55 324.10 |
320.55 320.55 |
-3.55 -1.10 |
09:09:45 23.09.2025 |
14.00 4.85 |
13.60 4.71 |
59.80 24.63 |
||
|
SGS SA CH1256740924 |
86.56 87.12 |
86.56 86.56 |
-0.56 -0.64 |
08:01:42 23.09.2025 |
-2.60 -3.10 |
-6.44 -7.33 |
-13.02 -13.79 |
||
|
Siemens AG DE0007236101 |
229.75 227.45 |
226.75 230.00 |
2.30 1.01 |
16:12:48 23.09.2025 |
20.10 9.67 |
-8.70 -3.68 |
58.08 34.18 |
||
|
Sika AG CH0418792922 |
190.90 191.65 |
190.90 190.90 |
-0.75 -0.39 |
09:09:45 23.09.2025 |
-29.80 -14.03 |
-47.80 -20.75 |
-93.60 -33.89 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
244.40 251.50 |
244.40 244.40 |
-7.10 -2.82 |
08:01:42 23.09.2025 |
-6.60 -2.69 |
-30.10 -11.19 |
-58.00 -19.53 |
||
|
Straumann Holding AG CH1175448666 |
93.80 93.92 |
93.80 93.80 |
-0.12 -0.13 |
08:06:24 23.09.2025 |
-11.68 -11.36 |
-23.88 -20.77 |
-37.53 -29.17 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.15 38.50 |
37.85 38.15 |
-0.35 -0.91 |
09:51:35 23.09.2025 |
-9.30 -19.21 |
-18.40 -32.00 |
-17.90 -31.40 |
||
|
Sulzer AG (N) CH0038388911 |
146.00 150.00 |
146.00 146.00 |
-4.00 -2.67 |
08:03:31 23.09.2025 |
-5.20 -3.52 |
-19.00 -11.76 |
8.80 6.58 |
||
|
Swatch (I) CH0012255151 |
169.00 159.90 |
162.60 169.00 |
9.10 5.69 |
15:59:36 23.09.2025 |
16.20 12.20 |
-18.20 -10.89 |
-8.30 -5.28 |
||
|
Swatch (N) CH0012255144 |
33.02 32.74 |
33.02 33.02 |
0.28 0.86 |
08:20:01 23.09.2025 |
3.22 11.82 |
-2.89 -8.67 |
-0.59 -1.90 |
||
|
Swiss Life AG (N) CH0014852781 |
897.80 891.60 |
891.20 897.80 |
6.20 0.70 |
15:24:08 23.09.2025 |
21.20 2.65 |
37.20 4.74 |
113.20 15.98 |
||
|
Swiss Prime Site AG CH0008038389 |
117.00 117.70 |
117.00 117.80 |
-0.70 -0.59 |
15:29:02 23.09.2025 |
-10.60 -8.88 |
3.70 3.52 |
13.80 14.53 |
||
|
Swiss Re AG CH0126881561 |
150.65 149.90 |
150.65 150.65 |
0.75 0.50 |
09:09:45 23.09.2025 |
4.70 3.48 |
-9.45 -6.34 |
23.80 20.54 |
||
|
Swisscom AG CH0008742519 |
609.50 618.50 |
609.50 609.50 |
-9.00 -1.46 |
08:04:13 23.09.2025 |
16.00 2.86 |
53.50 10.25 |
33.00 6.08 |
||
|
Symrise AG DE000SYM9999 |
76.18 75.50 |
75.02 76.40 |
0.68 0.90 |
15:09:17 23.09.2025 |
-18.48 -19.12 |
-15.02 -16.12 |
-41.72 -34.80 |
||
|
Talanx AG DE000TLX1005 |
112.00 111.80 |
111.50 112.00 |
0.20 0.18 |
15:21:00 23.09.2025 |
3.80 3.52 |
15.75 16.38 |
36.15 47.72 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.60 63.00 |
62.70 65.60 |
2.60 4.13 |
15:54:10 23.09.2025 |
4.50 7.51 |
-21.08 -24.66 |
-20.76 -24.38 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.20 599.80 |
600.20 601.40 |
0.40 0.07 |
15:08:51 23.09.2025 |
8.20 1.48 |
-49.40 -8.10 |
51.00 10.01 |
