DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.84 59.60 |
59.58 60.84 |
1.24 2.08 |
14:11:19 23.09.2025 |
8.86 18.85 |
4.88 9.57 |
7.29 15.01 |
||
|
Adecco SA CH0012138605 |
22.48 22.36 |
22.48 22.48 |
0.12 0.54 |
08:05:10 23.09.2025 |
-1.80 -7.94 |
-8.58 -29.12 |
-7.90 -27.45 |
||
|
adidas DE000A1EWWW0 |
185.00 180.00 |
179.85 186.15 |
5.00 2.78 |
15:29:34 23.09.2025 |
-12.00 -6.21 |
-45.00 -19.89 |
-45.80 -20.17 |
||
|
Allianz DE0008404005 |
348.90 348.70 |
348.20 349.20 |
0.20 0.06 |
16:13:35 23.09.2025 |
13.80 4.14 |
-8.30 -2.33 |
55.40 18.99 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.70 12.50 |
12.26 12.96 |
0.20 1.60 |
15:47:12 23.09.2025 |
2.75 33.91 |
1.52 16.27 |
1.26 13.08 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.20 210.00 |
212.20 212.20 |
2.20 1.05 |
09:09:45 23.09.2025 |
10.80 5.80 |
13.70 7.48 |
26.50 15.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’140.00 1’120.00 |
1’140.00 1’140.00 |
20.00 1.79 |
09:09:45 23.09.2025 |
198.50 22.62 |
-118.00 -9.88 |
-444.00 -29.21 |
||
|
Bechtle AG DE0005158703 |
37.58 37.68 |
37.58 37.58 |
-0.10 -0.27 |
08:03:31 23.09.2025 |
2.30 6.35 |
-2.30 -5.63 |
-0.34 -0.87 |
||
|
Beiersdorf AG DE0005200000 |
89.30 90.26 |
89.12 89.30 |
-0.96 -1.06 |
16:04:32 23.09.2025 |
-14.55 -13.72 |
-39.85 -30.34 |
-37.20 -28.90 |
||
|
Bilfinger SE DE0005909006 |
97.00 96.95 |
96.00 97.45 |
0.05 0.05 |
15:15:27 23.09.2025 |
21.05 28.43 |
23.30 32.45 |
47.75 100.84 |
||
|
BMW AG DE0005190003 |
83.94 82.70 |
82.30 83.94 |
1.24 1.50 |
16:20:33 23.09.2025 |
11.92 16.67 |
0.64 0.77 |
7.28 9.56 |
||
|
Brenntag SE DE000A1DAHH0 |
51.14 50.46 |
50.14 51.16 |
0.68 1.35 |
15:57:13 23.09.2025 |
-7.18 -12.46 |
-15.10 -23.04 |
-14.90 -22.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.54 45.50 |
45.36 45.54 |
0.04 0.09 |
09:13:39 23.09.2025 |
-13.09 -22.55 |
-24.64 -35.40 |
-14.29 -24.12 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.39 |
4.34 4.34 |
-0.06 -1.25 |
08:19:09 23.09.2025 |
1.42 47.49 |
0.93 26.72 |
1.56 54.63 |
||
|
Clariant AG (N) CH0012142631 |
8.13 7.92 |
7.92 8.13 |
0.21 2.65 |
14:02:53 23.09.2025 |
-0.56 -6.85 |
-2.68 -26.16 |
-4.15 -35.44 |
||
|
Continental AG DE0005439004 |
56.74 55.58 |
55.84 56.74 |
1.16 2.09 |
15:04:55 23.09.2025 |
0.68 1.22 |
2.75 5.08 |
14.63 34.57 |
||
|
Covestro AG DE0006062144 |
55.24 55.48 |
55.24 55.24 |
-0.24 -0.43 |
11:22:36 23.09.2025 |
-2.42 -4.04 |
5.76 11.24 |
2.62 4.78 |
||
|
Deutsche Börse AG DE0005810055 |
222.00 224.20 |
222.00 224.70 |
-2.20 -0.98 |
15:07:09 23.09.2025 |
-36.10 -13.53 |
-41.30 -15.18 |
25.60 12.48 |
||
|
Deutsche Telekom AG DE0005557508 |
28.25 28.54 |
28.25 28.81 |
-0.29 -1.02 |
16:20:23 23.09.2025 |
-1.18 -3.88 |
-4.32 -12.88 |
3.21 12.34 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 20.95 |
20.80 21.20 |
0.25 1.19 |
09:51:38 23.09.2025 |
-2.40 -10.15 |
0.70 3.41 |
-5.80 -21.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.64 37.03 |
37.11 37.75 |
0.61 1.65 |
16:19:45 23.09.2025 |
-2.09 -5.20 |
-4.72 -11.02 |
-1.49 -3.76 |
||
|
DKSH AG CH0126673539 |
57.00 57.20 |
57.00 57.00 |
-0.20 -0.35 |
08:01:42 23.09.2025 |
-5.90 -9.85 |
-18.80 -25.82 |
-10.40 -16.15 |
||
|
Dürr AG DE0005565204 |
20.35 19.52 |
19.80 20.35 |
0.83 4.25 |
14:52:50 23.09.2025 |
-2.21 -10.11 |
-6.06 -23.58 |
-0.92 -4.47 |
||
|
Evonik AG DE000EVNK013 |
15.55 15.46 |
15.28 15.57 |
0.09 0.58 |
14:48:21 23.09.2025 |
-2.75 -15.13 |
-6.48 -29.59 |
-5.39 -25.90 |
||
|
Flughafen Zürich AG CH0319416936 |
248.60 248.60 |
248.60 248.60 |
0.00 0.00 |
08:06:24 23.09.2025 |
11.40 5.08 |
27.20 13.04 |
31.40 15.36 |
||
|
Fraport AG DE0005773303 |
73.55 74.80 |
73.55 73.55 |
-1.25 -1.67 |
08:01:02 23.09.2025 |
15.40 26.19 |
17.60 31.10 |
24.92 50.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.86 43.15 |
43.15 44.00 |
0.71 1.65 |
15:52:04 23.09.2025 |
-2.96 -6.42 |
-2.15 -4.75 |
6.03 16.25 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.86 46.64 |
46.72 47.10 |
0.22 0.47 |
14:50:35 23.09.2025 |
5.39 12.95 |
7.02 17.55 |
13.17 38.91 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:06:24 23.09.2025 |
0.02 14.29 |
0.02 20.60 |
0.00 -2.67 |
||
|
GEA DE0006602006 |
63.80 63.20 |
62.50 64.10 |
0.60 0.95 |
11:35:17 23.09.2025 |
3.85 6.64 |
3.50 6.00 |
18.66 43.25 |
||
|
Geberit AG (N) CH0030170408 |
624.80 625.80 |
624.80 624.80 |
-1.00 -0.16 |
08:01:42 23.09.2025 |
-30.00 -4.88 |
7.60 1.32 |
27.80 4.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.66 44.18 |
43.10 43.66 |
-0.52 -1.18 |
09:43:50 23.09.2025 |
-1.64 -3.60 |
-34.20 -43.79 |
-57.90 -56.88 |
||
|
Givaudan AG CH0010645932 |
3’513.00 3’544.00 |
3’499.00 3’535.00 |
-31.00 -0.87 |
15:49:34 23.09.2025 |
-715.00 -17.72 |
-643.00 -16.23 |
-1’150.00 -25.73 |
||
|
grenke AG DE000A161N30 |
17.42 16.14 |
17.30 18.00 |
1.28 7.93 |
11:22:04 23.09.2025 |
2.40 17.47 |
1.90 13.34 |
-7.41 -31.46 |
||
|
Hannover Rück DE0008402215 |
245.80 245.00 |
245.60 247.00 |
0.80 0.33 |
12:34:11 23.09.2025 |
-21.40 -8.03 |
-26.40 -9.72 |
-7.20 -2.85 |
||
|
Heidelberg Materials DE0006047004 |
197.70 201.60 |
196.00 201.50 |
-3.90 -1.93 |
14:34:58 23.09.2025 |
28.90 16.66 |
22.75 12.66 |
102.40 102.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 71.10 |
69.00 71.82 |
-2.10 -2.95 |
15:28:36 23.09.2025 |
6.12 9.30 |
-3.14 -4.18 |
-9.56 -11.73 |
||
|
HOCHTIEF AG DE0006070006 |
229.60 229.60 |
228.60 229.60 |
0.00 0.00 |
16:05:54 23.09.2025 |
81.60 53.68 |
53.60 29.78 |
123.70 112.56 |
||
|
Holcim AG CH0012214059 |
72.72 73.56 |
72.72 74.12 |
-0.84 -1.14 |
14:56:56 23.09.2025 |
21.86 46.78 |
17.25 33.61 |
25.50 59.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.46 41.50 |
41.46 41.46 |
-0.04 -0.10 |
11:53:33 23.09.2025 |
4.45 11.89 |
4.04 10.68 |
3.58 9.35 |
||
|
Infineon AG DE0006231004 |
33.89 33.01 |
33.00 34.18 |
0.88 2.67 |
15:35:01 23.09.2025 |
-0.36 -1.06 |
-1.49 -4.24 |
2.86 9.26 |
||
|
Julius Bär CH0102484968 |
57.76 57.76 |
57.76 57.76 |
0.00 0.00 |
08:06:24 23.09.2025 |
3.74 7.27 |
-6.92 -11.14 |
5.08 10.14 |
||
|
Jungheinrich AG DE0006219934 |
30.36 29.88 |
30.28 30.36 |
0.48 1.61 |
09:10:43 23.09.2025 |
-6.92 -18.72 |
-5.92 -16.46 |
2.80 10.28 |
||
|
K+S AG DE000KSAG888 |
11.85 11.51 |
11.43 11.85 |
0.34 2.95 |
14:25:50 23.09.2025 |
-5.27 -31.88 |
-2.30 -16.93 |
-0.04 -0.35 |
||
|
KRONES AG DE0006335003 |
123.20 121.80 |
121.80 123.80 |
1.40 1.15 |
11:49:45 23.09.2025 |
-13.00 -9.66 |
-15.20 -11.11 |
-8.20 -6.32 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.00 165.00 |
165.00 165.00 |
0.00 0.00 |
08:06:24 23.09.2025 |
-6.50 -3.69 |
-45.40 -21.13 |
-73.00 -30.10 |
||
|
Linde plc IE000S9YS762 |
408.40 405.00 |
402.80 408.40 |
3.40 0.84 |
16:06:03 23.09.2025 |
20.14 4.42 |
18.25 3.99 |
4.09 0.87 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’000.00 131’400.00 |
130’000.00 130’000.00 |
-1’400.00 -1.07 |
09:09:45 23.09.2025 |
-11’600.00 -8.70 |
7’400.00 6.47 |
15’000.00 14.04 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’350.00 13’340.00 |
13’350.00 13’350.00 |
10.00 0.07 |
08:01:42 23.09.2025 |
-1’170.00 -8.60 |
580.00 4.89 |
1’460.00 13.31 |
