Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
60.08
60.22
0.00
0.00
-0.14
-0.23
21:38:35
23.09.2025
9.07
19.30
6.07
12.14
8.02
16.69
Adecco SA
CH0012138605
22.48
26.26
0.00
0.00
-3.78
-14.39
08:05:10
23.09.2025
-2.00
-8.81
-6.06
-22.65
-7.46
-26.49
adidas
DE000A1EWWW0
184.10
180.00
0.00
0.00
4.10
2.28
21:22:12
23.09.2025
-16.05
-8.21
-44.75
-19.97
-38.45
-17.65
Allianz
DE0008404005
347.40
348.70
0.00
0.00
-1.30
-0.37
20:39:55
23.09.2025
7.30
2.15
-3.90
-1.11
55.70
19.09
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
12.68
12.50
0.00
0.00
0.18
1.44
17:18:18
23.09.2025
2.23
26.08
2.05
23.43
1.62
17.71
Baloise AG (N) (Baloise Holding)
CH0012410517
212.20
214.60
0.00
0.00
-2.40
-1.12
09:09:45
23.09.2025
9.20
4.91
13.10
7.14
27.30
16.13
Barry Callebaut AG (N)
CH0009002962
1’140.00
1’270.00
0.00
0.00
-130.00
-10.24
09:09:45
23.09.2025
156.50
17.32
-155.00
-12.76
-466.00
-30.54
Bechtle AG
DE0005158703
37.58
38.96
0.00
0.00
-1.38
-3.54
08:03:31
23.09.2025
2.36
6.54
0.76
2.02
0.72
1.91
Beiersdorf AG
DE0005200000
90.00
90.26
0.00
0.00
-0.26
-0.29
19:02:51
23.09.2025
-16.64
-15.62
-37.34
-29.36
-37.74
-29.58
Bilfinger SE
DE0005909006
97.00
96.95
0.00
0.00
0.05
0.05
15:15:27
23.09.2025
21.10
28.00
28.45
41.84
49.65
106.09
BMW AG
DE0005190003
83.50
82.70
0.00
0.00
0.80
0.97
20:55:30
23.09.2025
11.26
15.64
4.10
5.18
9.62
13.06
Brenntag SE
DE000A1DAHH0
51.28
50.46
0.00
0.00
0.82
1.63
16:28:35
23.09.2025
-6.48
-11.25
-12.48
-19.63
-10.38
-16.88
Carl Zeiss Meditec AG
DE0005313704
46.20
45.50
0.00
0.00
0.70
1.54
20:09:22
23.09.2025
-10.33
-18.83
-19.43
-30.38
-11.93
-21.13
Ceconomy St.
DE0007257503
4.34
4.39
0.00
0.00
-0.06
-1.25
08:19:09
23.09.2025
1.40
46.67
1.04
30.95
1.58
56.03
Clariant AG (N)
CH0012142631
8.14
7.92
0.00
0.00
0.22
2.78
16:41:51
23.09.2025
-0.74
-8.98
-2.33
-23.73
-3.93
-34.37
Continental AG
DE0005439004
56.92
55.58
0.00
0.00
1.34
2.41
16:22:27
23.09.2025
-0.36
-0.64
2.72
5.11
14.92
36.31
Covestro AG
DE0006062144
55.24
55.48
0.00
0.00
-0.24
-0.43
11:22:36
23.09.2025
-3.94
-6.58
5.76
11.24
1.12
2.04
Deutsche Börse AG
DE0005810055
221.00
224.20
0.00
0.00
-3.20
-1.43
19:36:56
23.09.2025
-45.50
-16.73
-40.70
-15.23
18.30
8.79
Deutsche Telekom AG
DE0005557508
28.50
28.54
0.00
0.00
-0.04
-0.14
21:13:15
23.09.2025
-1.42
-4.66
-4.68
-13.86
3.01
11.55
Deutsche Wohnen SE
DE000A0HN5C6
21.20
21.25
0.00
0.00
-0.05
-0.24
09:51:38
23.09.2025
-2.85
-11.90
0.45
2.18
-4.80
-18.53
DHL Group (ex Deutsche Post)
DE0005552004
37.60
37.03
0.00
0.00
0.57
1.54
16:51:51
23.09.2025
-2.94
-7.24
-3.27
-7.99
-0.21
-0.55
DKSH AG
CH0126673539
57.00
61.30
0.00
0.00
-4.30
-7.01
08:01:42
23.09.2025
-7.40
-12.19
-19.70
-26.99
-11.20
-17.36
Dürr AG
DE0005565204
20.35
19.74
0.00
0.00
0.61
3.09
14:52:50
23.09.2025
-2.36
-10.73
-5.36
-21.44
-0.46
-2.29
Evonik AG
DE000EVNK013
15.47
15.46
0.00
0.00
0.01
0.06
21:10:38
23.09.2025
-2.53
-13.99
-5.58
-26.41
-4.80
-23.59
Flughafen Zürich AG
CH0319416936
249.00
262.60
0.00
0.00
-13.60
-5.18
21:38:35
23.09.2025
11.20
4.98
22.00
10.27
34.00
16.82
Fraport AG
DE0005773303
73.65
74.80
0.00
0.00
-1.15
-1.54
17:52:41
23.09.2025
15.70
26.52
16.00
27.16
27.16
56.89
Fresenius Medical Care (FMC) St.
DE0005785802
43.86
43.15
0.00
0.00
0.71
1.65
15:52:04
23.09.2025
-3.23
-6.95
-1.74
-3.87
6.97
19.21
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.17
46.64
0.00
0.00
0.53
1.14
20:35:40
23.09.2025
4.87
11.59
7.21
18.17
13.67
41.16
GAM AG
CH0102659627
0.12
0.10
0.00
0.00
0.02
24.74
21:38:35
23.09.2025
0.03
26.32
0.02
21.46
-0.01
-4.57
GEA
DE0006602006
63.85
63.20
0.00
0.00
0.65
1.03
16:42:21
23.09.2025
3.20
5.55
4.25
7.50
18.08
42.22
Geberit AG (N)
CH0030170408
624.80
645.40
0.00
0.00
-20.60
-3.19
08:01:42
23.09.2025
-35.20
-5.68
19.20
3.39
36.20
6.60
Gerresheimer AG
DE000A0LD6E6
42.82
44.18
0.00
0.00
-1.36
-3.08
17:39:37
23.09.2025
-1.64
-3.55
-31.50
-41.39
-54.50
-54.99
Givaudan AG
CH0010645932
3’485.00
3’562.00
0.00
0.00
-77.00
-2.16
19:48:58
23.09.2025
-685.00
-17.13
-598.00
-15.28
-1’191.00
-26.43
grenke AG
DE000A161N30
17.42
16.16
0.00
0.00
1.26
7.80
11:22:04
23.09.2025
2.30
16.55
2.20
15.71
-7.00
-30.17
Hannover Rück
DE0008402215
245.80
245.00
0.00
0.00
0.80
0.33
12:34:11
23.09.2025
-22.60
-8.43
-26.00
-9.57
-6.50
-2.58
Heidelberg Materials
DE0006047004
194.95
201.60
0.00
0.00
-6.65
-3.30
20:26:43
23.09.2025
25.40
14.30
27.40
15.60
104.22
105.51
Henkel KGaA Vz.
DE0006048432
69.00
71.10
0.00
0.00
-2.10
-2.95
15:28:36
23.09.2025
5.66
8.57
-2.94
-3.94
-9.12
-11.28
HOCHTIEF AG
DE0006070006
229.40
229.60
0.00
0.00
-0.20
-0.09
20:25:58
23.09.2025
77.70
50.55
56.80
32.53
121.80
111.13
Holcim AG
CH0012214059
73.04
73.56
0.00
0.00
-0.52
-0.71
16:41:00
23.09.2025
21.38
44.84
18.28
35.99
26.72
63.12
HUGO BOSS AG
DE000A1PHFF7
41.46
41.50
0.00
0.00
-0.04
-0.10
11:53:33
23.09.2025
3.73
9.94
4.74
12.99
3.43
9.07
Infineon AG
DE0006231004
33.62
33.22
0.00
0.00
0.40
1.20
20:45:20
23.09.2025
-1.23
-3.59
-0.26
-0.78
3.92
13.48
Julius Bär
CH0102484968
58.42
59.84
0.00
0.00
-1.42
-2.37
21:38:35
23.09.2025
3.56
6.86
-6.90
-11.07
6.82
14.03
Jungheinrich AG
DE0006219934
30.36
29.88
0.00
0.00
0.48
1.61
09:10:43
23.09.2025
-7.08
-19.10
-3.76
-11.14
4.24
16.47
K+S AG
DE000KSAG888
11.69
11.57
0.00
0.00
0.12
1.04
21:38:35
23.09.2025
-5.16
-31.23
-2.16
-15.95
0.25
2.25
KRONES AG
DE0006335003
123.20
121.80
0.00
0.00
1.40
1.15
11:49:45
23.09.2025
-13.00
-9.67
-12.40
-9.27
-7.60
-5.89
Kühne + Nagel International AG (KN)
CH0025238863
165.35
166.50
0.00
0.00
-1.15
-0.69
21:38:35
23.09.2025
-21.25
-12.12
-58.40
-27.48
-77.70
-33.52
Linde plc
IE000S9YS762
405.40
405.00
0.00
0.00
0.40
0.10
21:26:24
23.09.2025
23.15
5.08
20.68
4.51
7.10
1.50
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
130’000.00
124’600.00
0.00
0.00
5’400.00
4.33
09:09:45
23.09.2025
-9’200.00
-6.96
8’200.00
7.14
17’600.00
16.70
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’350.00
13’200.00
0.00
0.00
150.00
1.14
08:01:42
23.09.2025
-940.00
-6.96
660.00
5.55
1’710.00
15.76