DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.84 60.94 |
60.84 60.84 |
-0.10 -0.16 |
08:02:50 11.11.2025 |
3.30 6.19 |
12.26 27.66 |
6.44 12.84 |
||
|
Adecco SA CH0012138605 |
26.90 26.56 |
26.90 26.90 |
0.34 1.28 |
08:07:39 11.11.2025 |
-2.28 -8.62 |
3.46 16.70 |
-1.34 -5.25 |
||
|
adidas DE000A1EWWW0 |
163.20 158.35 |
158.60 163.20 |
4.85 3.06 |
16:28:33 11.11.2025 |
-7.20 -4.32 |
-47.55 -22.98 |
-63.55 -28.51 |
||
|
Allianz DE0008404005 |
358.00 356.50 |
355.30 358.00 |
1.50 0.42 |
16:07:35 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.80 10.88 |
10.80 11.14 |
-0.08 -0.74 |
09:02:12 11.11.2025 |
-0.18 -1.73 |
3.14 44.19 |
3.32 48.09 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
218.60 216.60 |
218.60 218.60 |
2.00 0.92 |
08:08:00 11.11.2025 |
-5.20 -2.50 |
12.50 6.57 |
33.30 19.65 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’250.00 1’270.00 |
1’250.00 1’250.00 |
-20.00 -1.57 |
08:08:00 11.11.2025 |
136.00 13.82 |
394.00 54.27 |
-331.00 -22.81 |
||
|
Bechtle AG DE0005158703 |
34.10 34.18 |
33.50 34.36 |
-0.08 -0.23 |
16:47:02 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Beiersdorf AG DE0005200000 |
92.44 94.00 |
92.44 92.44 |
-1.56 -1.66 |
08:04:33 11.11.2025 |
-7.37 -7.32 |
-26.72 -22.27 |
-31.82 -25.44 |
||
|
Bilfinger SE DE0005909006 |
92.10 92.10 |
92.10 92.10 |
0.00 0.00 |
08:02:19 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
BMW AG DE0005190003 |
87.58 87.14 |
85.76 87.86 |
0.44 0.50 |
15:04:40 11.11.2025 |
-2.06 -2.39 |
8.20 10.78 |
14.48 20.74 |
||
|
Brenntag SE DE000A1DAHH0 |
46.49 46.53 |
46.39 46.49 |
-0.04 -0.09 |
10:26:41 11.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.42 |
-0.01 -0.11 |
08:04:33 11.11.2025 |
0.02 0.45 |
0.96 28.07 |
1.54 53.37 |
||
|
Clariant AG (N) CH0012142631 |
7.11 7.44 |
7.11 7.39 |
-0.33 -4.37 |
09:12:43 11.11.2025 |
-1.24 -15.24 |
-1.78 -20.62 |
-4.70 -40.63 |
||
|
Continental AG DE0005439004 |
65.00 65.44 |
65.00 65.78 |
-0.44 -0.67 |
12:32:21 11.11.2025 |
11.32 20.31 |
13.63 25.52 |
23.27 53.15 |
||
|
Covestro AG DE0006062144 |
58.68 58.80 |
58.68 58.68 |
-0.12 -0.20 |
08:03:57 11.11.2025 |
-0.58 -0.96 |
5.76 11.24 |
2.24 3.89 |
||
|
Deutsche Börse AG DE0005810055 |
209.90 209.60 |
209.30 209.90 |
0.30 0.14 |
11:19:13 11.11.2025 |
-48.20 -18.61 |
-80.30 -27.59 |
-1.20 -0.57 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 26.89 |
26.77 27.13 |
0.24 0.89 |
16:40:12 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.85 |
20.95 20.95 |
0.10 0.48 |
08:04:33 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.48 43.98 |
43.94 44.50 |
0.50 1.14 |
16:42:16 11.11.2025 |
3.07 7.63 |
6.55 17.81 |
8.01 22.68 |
||
|
DKSH AG CH0126673539 |
59.50 59.90 |
59.50 59.50 |
-0.40 -0.67 |
08:07:39 11.11.2025 |
-1.50 -2.62 |
-5.10 -8.37 |
-9.90 -15.07 |
||
|
Dürr AG DE0005565204 |
19.72 19.46 |
19.72 19.72 |
0.26 1.34 |
08:28:54 11.11.2025 |
-3.09 -13.76 |
-1.74 -8.25 |
-2.82 -12.71 |
||
|
Evonik AG DE000EVNK013 |
13.79 14.10 |
13.67 13.80 |
-0.31 -2.20 |
15:51:56 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
Flughafen Zürich AG CH0319416936 |
255.00 254.80 |
255.00 255.00 |
0.20 0.08 |
08:02:50 11.11.2025 |
1.40 0.59 |
24.20 11.33 |
40.00 20.22 |
||
|
Fraport AG DE0005773303 |
79.25 71.65 |
73.65 80.70 |
7.60 10.61 |
14:39:25 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.67 41.16 |
40.67 41.10 |
-0.49 -1.19 |
10:56:36 11.11.2025 |
1.12 2.74 |
-8.28 -16.45 |
2.86 7.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.27 47.83 |
47.87 48.27 |
0.44 0.92 |
15:37:18 11.11.2025 |
5.97 14.12 |
5.05 11.69 |
14.46 42.79 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.28 |
08:02:50 11.11.2025 |
0.07 73.47 |
0.07 67.49 |
0.05 36.00 |
||
|
GEA DE0006602006 |
59.65 60.05 |
59.65 59.90 |
-0.40 -0.67 |
13:08:16 11.11.2025 |
-4.50 -6.98 |
2.05 3.54 |
14.66 32.33 |
||
|
Geberit AG (N) CH0030170408 |
677.60 673.80 |
677.60 677.60 |
3.80 0.56 |
08:07:39 11.11.2025 |
-21.40 -3.32 |
44.20 7.64 |
102.20 19.62 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.72 23.90 |
23.72 23.72 |
-0.18 -0.75 |
08:02:18 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
Givaudan AG CH0010645932 |
3’702.00 3’620.00 |
3’680.00 3’702.00 |
82.00 2.27 |
12:55:44 11.11.2025 |
-100.00 -2.93 |
-670.00 -16.81 |
-586.00 -15.02 |
||
|
grenke AG DE000A161N30 |
14.88 14.86 |
14.76 14.88 |
0.02 0.13 |
14:45:17 11.11.2025 |
-2.74 -16.02 |
0.52 3.76 |
-3.56 -19.87 |
||
|
Hannover Rück DE0008402215 |
259.40 260.00 |
257.80 261.20 |
-0.60 -0.23 |
13:37:51 11.11.2025 |
-27.20 -9.82 |
-38.20 -13.26 |
10.70 4.48 |
||
|
Heidelberg Materials DE0006047004 |
204.80 201.90 |
200.40 208.80 |
2.90 1.44 |
15:17:02 11.11.2025 |
-11.25 -5.41 |
19.75 11.16 |
82.15 71.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.78 73.06 |
72.50 72.94 |
-0.28 -0.38 |
15:58:55 11.11.2025 |
2.12 3.05 |
2.88 4.19 |
-5.68 -7.35 |
||
|
HOCHTIEF AG DE0006070006 |
278.80 282.20 |
278.40 285.60 |
-3.40 -1.20 |
15:03:00 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
Holcim AG CH0012214059 |
78.10 76.74 |
75.96 78.10 |
1.36 1.77 |
11:06:59 11.11.2025 |
2.68 3.97 |
22.93 48.52 |
23.96 51.82 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.64 36.55 |
36.64 36.64 |
0.09 0.25 |
08:03:57 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
Infineon AG DE0006231004 |
33.80 33.62 |
33.50 33.80 |
0.18 0.54 |
15:35:02 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
Julius Bär CH0102484968 |
59.74 59.70 |
59.74 59.74 |
0.04 0.07 |
08:02:50 11.11.2025 |
-2.64 -4.64 |
-0.06 -0.11 |
-1.66 -2.97 |
||
|
Jungheinrich AG DE0006219934 |
29.16 29.58 |
29.16 29.16 |
-0.42 -1.42 |
09:06:45 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S AG DE000KSAG888 |
11.05 10.83 |
10.48 11.05 |
0.22 2.03 |
15:35:25 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KRONES AG DE0006335003 |
127.20 130.40 |
127.20 127.20 |
-3.20 -2.45 |
09:06:45 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.85 161.70 |
161.85 161.85 |
0.15 0.09 |
08:02:50 11.11.2025 |
-18.35 -10.83 |
-31.60 -17.29 |
-58.15 -27.78 |
||
|
Linde plc IE000S9YS762 |
367.00 362.40 |
365.60 369.20 |
4.60 1.27 |
16:53:35 11.11.2025 |
-57.10 -12.09 |
-37.91 -8.36 |
-44.16 -9.61 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 133’600.00 |
133’400.00 133’400.00 |
-200.00 -0.15 |
08:08:00 11.11.2025 |
7’000.00 5.95 |
5’400.00 4.53 |
24’400.00 24.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’420.00 13’590.00 |
13’420.00 13’420.00 |
-170.00 -1.25 |
08:07:39 11.11.2025 |
580.00 4.90 |
20.00 0.16 |
2’210.00 21.67 |
