DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.08 60.22 |
0.00 0.00 |
-0.14 -0.23 |
21:38:35 23.09.2025 |
9.07 19.30 |
6.07 12.14 |
8.02 16.69 |
||
|
Adecco SA CH0012138605 |
22.48 26.26 |
0.00 0.00 |
-3.78 -14.39 |
08:05:10 23.09.2025 |
-2.00 -8.81 |
-6.06 -22.65 |
-7.46 -26.49 |
||
|
adidas DE000A1EWWW0 |
184.10 180.00 |
0.00 0.00 |
4.10 2.28 |
21:22:12 23.09.2025 |
-16.05 -8.21 |
-44.75 -19.97 |
-38.45 -17.65 |
||
|
Allianz DE0008404005 |
347.40 348.70 |
0.00 0.00 |
-1.30 -0.37 |
20:39:55 23.09.2025 |
7.30 2.15 |
-3.90 -1.11 |
55.70 19.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.68 12.50 |
0.00 0.00 |
0.18 1.44 |
17:18:18 23.09.2025 |
2.23 26.08 |
2.05 23.43 |
1.62 17.71 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.20 214.60 |
0.00 0.00 |
-2.40 -1.12 |
09:09:45 23.09.2025 |
9.20 4.91 |
13.10 7.14 |
27.30 16.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’140.00 1’270.00 |
0.00 0.00 |
-130.00 -10.24 |
09:09:45 23.09.2025 |
156.50 17.32 |
-155.00 -12.76 |
-466.00 -30.54 |
||
|
Bechtle AG DE0005158703 |
37.58 38.96 |
0.00 0.00 |
-1.38 -3.54 |
08:03:31 23.09.2025 |
2.36 6.54 |
0.76 2.02 |
0.72 1.91 |
||
|
Beiersdorf AG DE0005200000 |
90.00 90.26 |
0.00 0.00 |
-0.26 -0.29 |
19:02:51 23.09.2025 |
-16.64 -15.62 |
-37.34 -29.36 |
-37.74 -29.58 |
||
|
Bilfinger SE DE0005909006 |
97.00 96.95 |
0.00 0.00 |
0.05 0.05 |
15:15:27 23.09.2025 |
21.10 28.00 |
28.45 41.84 |
49.65 106.09 |
||
|
BMW AG DE0005190003 |
83.50 82.70 |
0.00 0.00 |
0.80 0.97 |
20:55:30 23.09.2025 |
11.26 15.64 |
4.10 5.18 |
9.62 13.06 |
||
|
Brenntag SE DE000A1DAHH0 |
51.28 50.46 |
0.00 0.00 |
0.82 1.63 |
16:28:35 23.09.2025 |
-6.48 -11.25 |
-12.48 -19.63 |
-10.38 -16.88 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.20 45.50 |
0.00 0.00 |
0.70 1.54 |
20:09:22 23.09.2025 |
-10.33 -18.83 |
-19.43 -30.38 |
-11.93 -21.13 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.39 |
0.00 0.00 |
-0.06 -1.25 |
08:19:09 23.09.2025 |
1.40 46.67 |
1.04 30.95 |
1.58 56.03 |
||
|
Clariant AG (N) CH0012142631 |
8.14 7.92 |
0.00 0.00 |
0.22 2.78 |
16:41:51 23.09.2025 |
-0.74 -8.98 |
-2.33 -23.73 |
-3.93 -34.37 |
||
|
Continental AG DE0005439004 |
56.92 55.58 |
0.00 0.00 |
1.34 2.41 |
16:22:27 23.09.2025 |
-0.36 -0.64 |
2.72 5.11 |
14.92 36.31 |
||
|
Covestro AG DE0006062144 |
55.24 55.48 |
0.00 0.00 |
-0.24 -0.43 |
11:22:36 23.09.2025 |
-3.94 -6.58 |
5.76 11.24 |
1.12 2.04 |
||
|
Deutsche Börse AG DE0005810055 |
221.00 224.20 |
0.00 0.00 |
-3.20 -1.43 |
19:36:56 23.09.2025 |
-45.50 -16.73 |
-40.70 -15.23 |
18.30 8.79 |
||
|
Deutsche Telekom AG DE0005557508 |
28.50 28.54 |
0.00 0.00 |
-0.04 -0.14 |
21:13:15 23.09.2025 |
-1.42 -4.66 |
-4.68 -13.86 |
3.01 11.55 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 21.25 |
0.00 0.00 |
-0.05 -0.24 |
09:51:38 23.09.2025 |
-2.85 -11.90 |
0.45 2.18 |
-4.80 -18.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.60 37.03 |
0.00 0.00 |
0.57 1.54 |
16:51:51 23.09.2025 |
-2.94 -7.24 |
-3.27 -7.99 |
-0.21 -0.55 |
||
|
DKSH AG CH0126673539 |
57.00 61.30 |
0.00 0.00 |
-4.30 -7.01 |
08:01:42 23.09.2025 |
-7.40 -12.19 |
-19.70 -26.99 |
-11.20 -17.36 |
||
|
Dürr AG DE0005565204 |
20.35 19.74 |
0.00 0.00 |
0.61 3.09 |
14:52:50 23.09.2025 |
-2.36 -10.73 |
-5.36 -21.44 |
-0.46 -2.29 |
||
|
Evonik AG DE000EVNK013 |
15.47 15.46 |
0.00 0.00 |
0.01 0.06 |
21:10:38 23.09.2025 |
-2.53 -13.99 |
-5.58 -26.41 |
-4.80 -23.59 |
||
|
Flughafen Zürich AG CH0319416936 |
249.00 262.60 |
0.00 0.00 |
-13.60 -5.18 |
21:38:35 23.09.2025 |
11.20 4.98 |
22.00 10.27 |
34.00 16.82 |
||
|
Fraport AG DE0005773303 |
73.65 74.80 |
0.00 0.00 |
-1.15 -1.54 |
17:52:41 23.09.2025 |
15.70 26.52 |
16.00 27.16 |
27.16 56.89 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.86 43.15 |
0.00 0.00 |
0.71 1.65 |
15:52:04 23.09.2025 |
-3.23 -6.95 |
-1.74 -3.87 |
6.97 19.21 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.17 46.64 |
0.00 0.00 |
0.53 1.14 |
20:35:40 23.09.2025 |
4.87 11.59 |
7.21 18.17 |
13.67 41.16 |
||
|
GAM AG CH0102659627 |
0.12 0.10 |
0.00 0.00 |
0.02 24.74 |
21:38:35 23.09.2025 |
0.03 26.32 |
0.02 21.46 |
-0.01 -4.57 |
||
|
GEA DE0006602006 |
63.85 63.20 |
0.00 0.00 |
0.65 1.03 |
16:42:21 23.09.2025 |
3.20 5.55 |
4.25 7.50 |
18.08 42.22 |
||
|
Geberit AG (N) CH0030170408 |
624.80 645.40 |
0.00 0.00 |
-20.60 -3.19 |
08:01:42 23.09.2025 |
-35.20 -5.68 |
19.20 3.39 |
36.20 6.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.82 44.18 |
0.00 0.00 |
-1.36 -3.08 |
17:39:37 23.09.2025 |
-1.64 -3.55 |
-31.50 -41.39 |
-54.50 -54.99 |
||
|
Givaudan AG CH0010645932 |
3’485.00 3’562.00 |
0.00 0.00 |
-77.00 -2.16 |
19:48:58 23.09.2025 |
-685.00 -17.13 |
-598.00 -15.28 |
-1’191.00 -26.43 |
||
|
grenke AG DE000A161N30 |
17.42 16.16 |
0.00 0.00 |
1.26 7.80 |
11:22:04 23.09.2025 |
2.30 16.55 |
2.20 15.71 |
-7.00 -30.17 |
||
|
Hannover Rück DE0008402215 |
245.80 245.00 |
0.00 0.00 |
0.80 0.33 |
12:34:11 23.09.2025 |
-22.60 -8.43 |
-26.00 -9.57 |
-6.50 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
194.95 201.60 |
0.00 0.00 |
-6.65 -3.30 |
20:26:43 23.09.2025 |
25.40 14.30 |
27.40 15.60 |
104.22 105.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 71.10 |
0.00 0.00 |
-2.10 -2.95 |
15:28:36 23.09.2025 |
5.66 8.57 |
-2.94 -3.94 |
-9.12 -11.28 |
||
|
HOCHTIEF AG DE0006070006 |
229.40 229.60 |
0.00 0.00 |
-0.20 -0.09 |
20:25:58 23.09.2025 |
77.70 50.55 |
56.80 32.53 |
121.80 111.13 |
||
|
Holcim AG CH0012214059 |
73.04 73.56 |
0.00 0.00 |
-0.52 -0.71 |
16:41:00 23.09.2025 |
21.38 44.84 |
18.28 35.99 |
26.72 63.12 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.46 41.50 |
0.00 0.00 |
-0.04 -0.10 |
11:53:33 23.09.2025 |
3.73 9.94 |
4.74 12.99 |
3.43 9.07 |
||
|
Infineon AG DE0006231004 |
33.62 33.22 |
0.00 0.00 |
0.40 1.20 |
20:45:20 23.09.2025 |
-1.23 -3.59 |
-0.26 -0.78 |
3.92 13.48 |
||
|
Julius Bär CH0102484968 |
58.42 59.84 |
0.00 0.00 |
-1.42 -2.37 |
21:38:35 23.09.2025 |
3.56 6.86 |
-6.90 -11.07 |
6.82 14.03 |
||
|
Jungheinrich AG DE0006219934 |
30.36 29.88 |
0.00 0.00 |
0.48 1.61 |
09:10:43 23.09.2025 |
-7.08 -19.10 |
-3.76 -11.14 |
4.24 16.47 |
||
|
K+S AG DE000KSAG888 |
11.69 11.57 |
0.00 0.00 |
0.12 1.04 |
21:38:35 23.09.2025 |
-5.16 -31.23 |
-2.16 -15.95 |
0.25 2.25 |
||
|
KRONES AG DE0006335003 |
123.20 121.80 |
0.00 0.00 |
1.40 1.15 |
11:49:45 23.09.2025 |
-13.00 -9.67 |
-12.40 -9.27 |
-7.60 -5.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.35 166.50 |
0.00 0.00 |
-1.15 -0.69 |
21:38:35 23.09.2025 |
-21.25 -12.12 |
-58.40 -27.48 |
-77.70 -33.52 |
||
|
Linde plc IE000S9YS762 |
405.40 405.00 |
0.00 0.00 |
0.40 0.10 |
21:26:24 23.09.2025 |
23.15 5.08 |
20.68 4.51 |
7.10 1.50 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’000.00 124’600.00 |
0.00 0.00 |
5’400.00 4.33 |
09:09:45 23.09.2025 |
-9’200.00 -6.96 |
8’200.00 7.14 |
17’600.00 16.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’350.00 13’200.00 |
0.00 0.00 |
150.00 1.14 |
08:01:42 23.09.2025 |
-940.00 -6.96 |
660.00 5.55 |
1’710.00 15.76 |
