DAXglobal BRIC 2586624 / DE000A0C4CJ1
941.98
Pkt
0.60
Pkt
0.06
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:02:41 26.06.2026 |
-0.12 -3.97 |
0.00 0.00 |
0.34 13.28 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.02 5.27 |
5.02 5.05 |
-0.25 -4.74 |
21:45:15 26.06.2026 |
0.77 17.03 |
0.00 0.00 |
1.28 32.08 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.55 |
0.55 0.56 |
0.01 1.46 |
08:01:22 26.06.2026 |
0.06 10.56 |
0.00 0.00 |
0.06 10.48 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.75 |
0.76 0.77 |
0.01 0.67 |
15:25:02 26.06.2026 |
-0.01 -0.66 |
0.00 0.00 |
-0.07 -7.98 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.95 |
0.91 0.92 |
-0.04 -3.85 |
17:15:01 26.06.2026 |
0.07 7.94 |
0.00 0.00 |
0.08 8.95 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.03 3.15 |
3.02 3.03 |
-0.12 -3.79 |
21:45:15 26.06.2026 |
0.06 2.01 |
0.00 0.00 |
0.96 43.57 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.83 0.86 |
0.83 0.83 |
-0.04 -4.07 |
08:00:19 26.06.2026 |
-0.22 -20.37 |
0.00 0.00 |
-0.34 -28.33 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.58 3.54 |
3.56 3.58 |
0.04 1.13 |
21:45:15 26.06.2026 |
0.56 18.79 |
0.00 0.00 |
1.10 45.08 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:05:59 26.06.2026 |
0.20 0.88 |
0.00 0.00 |
-9.75 -29.77 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.74 0.73 |
0.72 0.74 |
0.00 0.56 |
16:35:21 26.06.2026 |
0.06 8.82 |
0.00 0.00 |
0.07 9.79 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.14 9.44 |
9.12 9.46 |
-0.30 -3.18 |
15:25:02 26.06.2026 |
-1.86 -16.46 |
0.00 0.00 |
-6.71 -41.55 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 37.80 |
37.20 37.20 |
-0.60 -1.59 |
08:08:16 26.06.2026 |
4.30 12.84 |
0.00 0.00 |
-0.10 -0.26 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.95 14.40 |
13.95 14.45 |
-0.45 -3.13 |
16:23:35 26.06.2026 |
-2.50 -14.79 |
0.00 0.00 |
3.75 35.21 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.68 5.78 |
5.62 5.72 |
-0.10 -1.75 |
19:30:51 26.06.2026 |
-0.96 -14.18 |
0.00 0.00 |
0.10 1.78 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.30 49.40 |
48.10 49.30 |
-0.10 -0.20 |
12:56:38 26.06.2026 |
-2.40 -4.63 |
0.00 0.00 |
-8.40 -14.53 |
||
|
State Bank of India US8565522039 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:08:16 26.06.2026 |
2.50 2.63 |
0.00 0.00 |
18.50 23.42 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.04 |
08:05:59 26.06.2026 |
0.11 6.08 |
0.00 0.00 |
-0.72 -27.27 |
