DAXglobal BRIC 2586624 / DE000A0C4CJ1
968.58
Pkt
-6.44
Pkt
-0.66
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.98 |
2.92 2.92 |
-0.06 -2.01 |
08:01:37 25.09.2026 |
0.10 3.38 |
0.00 0.00 |
0.12 4.08 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.66 5.71 |
5.66 5.67 |
-0.05 -0.88 |
21:41:39 25.09.2026 |
0.50 9.72 |
0.00 0.00 |
1.68 41.82 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.68 |
0.66 0.66 |
-0.02 -2.65 |
08:02:39 25.09.2026 |
0.09 15.12 |
0.00 0.00 |
0.20 41.92 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.90 0.91 |
0.90 0.91 |
-0.01 -1.31 |
15:25:02 25.09.2026 |
0.13 16.43 |
0.00 0.00 |
0.20 27.66 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.06 1.07 |
1.06 1.06 |
-0.01 -1.38 |
17:15:01 25.09.2026 |
0.12 12.38 |
0.00 0.00 |
0.25 31.00 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.16 3.24 |
3.16 3.23 |
-0.08 -2.47 |
21:41:39 25.09.2026 |
0.08 2.53 |
0.00 0.00 |
0.95 41.48 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.96 0.99 |
0.96 0.96 |
-0.03 -2.54 |
08:02:08 25.09.2026 |
0.12 13.33 |
0.00 0.00 |
-0.29 -22.14 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.20 4.16 |
4.14 4.20 |
0.04 0.96 |
21:41:39 25.09.2026 |
0.56 15.56 |
0.00 0.00 |
1.54 58.78 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:20:38 25.09.2026 |
-2.60 -11.40 |
0.00 0.00 |
-8.80 -30.34 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.85 0.86 |
0.83 0.85 |
-0.01 -1.41 |
11:13:45 25.09.2026 |
0.08 9.93 |
0.00 0.00 |
0.21 33.83 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.02 9.18 |
9.02 9.12 |
-0.16 -1.74 |
15:31:14 25.09.2026 |
-0.36 -3.66 |
0.00 0.00 |
-4.82 -33.71 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:59:18 25.09.2026 |
-4.80 -12.31 |
0.00 0.00 |
0.00 0.00 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.10 18.75 |
18.10 18.10 |
-0.65 -3.47 |
08:59:18 25.09.2026 |
3.85 25.84 |
0.00 0.00 |
7.50 66.67 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.93 6.03 |
5.86 5.93 |
-0.10 -1.66 |
19:36:25 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.23 4.10 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.90 44.70 |
43.90 43.90 |
-0.80 -1.79 |
08:01:37 25.09.2026 |
-3.70 -7.61 |
0.00 0.00 |
-7.90 -14.96 |
||
|
State Bank of India US8565522039 |
88.50 90.00 |
88.50 88.50 |
-1.50 -1.67 |
08:01:38 25.09.2026 |
-5.00 -5.32 |
0.00 0.00 |
6.50 7.88 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.43 1.47 |
1.43 1.43 |
-0.04 -2.72 |
08:06:37 25.09.2026 |
-0.53 -26.50 |
0.00 0.00 |
-0.83 -36.09 |
