DAXglobal BRIC 2586624 / DE000A0C4CJ1
944.15
Pkt
-3.71
Pkt
-0.39
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.00 3.08 |
3.00 3.00 |
-0.08 -2.60 |
08:05:57 27.03.2026 |
0.34 12.41 |
0.00 0.00 |
1.00 48.08 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.50 4.51 |
4.50 4.50 |
-0.01 -0.13 |
08:02:31 27.03.2026 |
0.21 4.98 |
0.00 0.00 |
0.98 27.80 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.53 |
0.53 0.53 |
0.00 0.34 |
08:03:46 27.03.2026 |
0.04 9.36 |
0.00 0.00 |
-0.03 -6.14 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.75 |
0.76 0.76 |
0.01 0.67 |
15:25:01 27.03.2026 |
0.08 10.95 |
0.00 0.00 |
-0.06 -6.75 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.89 0.88 |
0.89 0.89 |
0.01 1.46 |
19:10:51 27.03.2026 |
0.04 4.35 |
0.00 0.00 |
0.06 7.32 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.81 2.72 |
2.74 2.81 |
0.09 3.13 |
10:54:28 27.03.2026 |
-0.15 -4.84 |
0.00 0.00 |
1.12 61.20 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.09 1.10 |
1.09 1.09 |
-0.01 -0.91 |
08:01:33 27.03.2026 |
-0.29 -21.17 |
0.00 0.00 |
-0.49 -31.21 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:02:31 27.03.2026 |
-0.18 -5.73 |
0.00 0.00 |
0.18 6.47 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:02:43 27.03.2026 |
-7.60 -25.00 |
0.00 0.00 |
-7.20 -24.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.72 |
0.72 0.72 |
0.00 0.28 |
08:03:46 27.03.2026 |
0.03 5.23 |
0.00 0.00 |
0.04 6.06 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.05 11.35 |
11.05 11.50 |
-0.30 -2.64 |
15:25:01 27.03.2026 |
-4.50 -28.39 |
0.00 0.00 |
-5.85 -34.01 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.50 33.00 |
32.50 32.50 |
-0.50 -1.52 |
11:56:37 27.03.2026 |
-4.30 -11.53 |
0.00 0.00 |
-4.60 -12.23 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.90 17.50 |
17.50 17.90 |
0.40 2.29 |
15:24:52 27.03.2026 |
7.50 75.00 |
0.00 0.00 |
4.10 30.60 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.53 6.43 |
6.53 6.60 |
0.10 1.52 |
15:25:01 27.03.2026 |
-0.45 -6.26 |
0.00 0.00 |
0.96 16.80 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.80 51.40 |
49.40 49.80 |
-1.60 -3.11 |
15:46:58 27.03.2026 |
-8.20 -13.76 |
0.00 0.00 |
-3.60 -6.55 |
||
|
State Bank of India US8565522039 |
96.50 96.50 |
96.50 96.50 |
0.00 0.00 |
08:02:36 27.03.2026 |
4.50 4.89 |
0.00 0.00 |
13.50 16.27 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
08:03:42 27.03.2026 |
-0.73 -28.97 |
0.00 0.00 |
-1.11 -38.28 |
