DAXglobal BRIC 2586624 / DE000A0C4CJ1
871.43
Pkt
-0.40
Pkt
-0.05
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.45 |
08:03:13 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.12 4.84 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.04 4.07 |
4.01 4.12 |
-0.03 -0.61 |
21:38:54 19.09.2025 |
0.05 1.44 |
0.00 0.00 |
1.15 42.07 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.11 |
13:22:56 19.09.2025 |
-0.01 -1.41 |
0.00 0.00 |
0.09 21.20 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.71 0.72 |
0.71 0.74 |
-0.01 -0.70 |
15:29:02 19.09.2025 |
-0.02 -2.56 |
0.00 0.00 |
0.15 24.59 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.85 0.86 |
0.83 0.85 |
-0.01 -0.60 |
10:45:23 19.09.2025 |
0.01 0.89 |
0.00 0.00 |
0.23 35.65 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.37 2.38 |
2.37 2.37 |
-0.01 -0.38 |
21:38:54 19.09.2025 |
0.54 26.54 |
0.00 0.00 |
1.27 97.77 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:00:39 19.09.2025 |
-0.03 -2.33 |
0.00 0.00 |
-0.66 -34.38 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.60 2.60 |
2.58 2.60 |
0.00 0.00 |
21:38:54 19.09.2025 |
0.02 0.79 |
0.00 0.00 |
-0.42 -14.09 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
09:44:35 19.09.2025 |
-1.60 -5.00 |
0.00 0.00 |
2.65 9.55 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.62 0.62 |
0.62 0.62 |
0.01 0.84 |
13:23:04 19.09.2025 |
-0.04 -5.41 |
0.00 0.00 |
0.14 28.05 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.90 14.80 |
14.60 14.90 |
0.10 0.68 |
17:18:59 19.09.2025 |
-1.75 -10.94 |
0.00 0.00 |
-6.35 -30.83 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.10 35.30 |
35.10 35.10 |
-0.20 -0.57 |
09:06:52 19.09.2025 |
-1.60 -4.49 |
0.00 0.00 |
-4.20 -10.99 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.75 10.80 |
10.75 10.85 |
-0.05 -0.46 |
15:54:07 19.09.2025 |
-0.35 -3.08 |
0.00 0.00 |
-2.30 -17.29 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.99 5.91 |
5.89 5.99 |
0.08 1.39 |
16:00:00 19.09.2025 |
0.49 9.23 |
0.00 0.00 |
1.70 41.45 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.00 54.40 |
54.00 54.00 |
-0.40 -0.74 |
08:07:59 19.09.2025 |
-3.60 -6.27 |
0.00 0.00 |
-9.00 -14.33 |
||
|
State Bank of India US8565522039 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:07:59 19.09.2025 |
-1.00 -1.27 |
0.00 0.00 |
-5.50 -6.59 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:01:35 19.09.2025 |
-0.24 -9.23 |
0.00 0.00 |
-0.59 -20.00 |
