DAXglobal BRIC 2586624 / DE000A0C4CJ1
949.75
Pkt
-11.53
Pkt
-1.20
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.82 2.86 |
2.82 2.82 |
-0.04 -1.40 |
08:01:41 11.08.2026 |
-0.24 -7.50 |
0.00 0.00 |
0.58 24.37 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.50 5.51 |
5.50 5.50 |
0.00 -0.07 |
08:01:34 11.08.2026 |
0.54 11.02 |
0.00 0.00 |
1.56 39.65 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.59 |
0.57 0.57 |
-0.01 -2.53 |
08:01:51 11.08.2026 |
0.02 3.26 |
0.00 0.00 |
0.07 13.95 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.80 0.79 |
0.80 0.80 |
0.00 0.35 |
15:25:02 11.08.2026 |
0.02 2.38 |
0.00 0.00 |
0.04 5.33 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.97 0.97 |
0.97 0.97 |
0.00 -0.13 |
17:15:01 11.08.2026 |
0.01 0.73 |
0.00 0.00 |
0.09 10.43 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.00 3.08 |
3.00 3.00 |
-0.08 -2.60 |
08:01:34 11.08.2026 |
-0.14 -4.18 |
0.00 0.00 |
0.72 28.92 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.78 0.81 |
0.77 0.78 |
-0.03 -3.73 |
08:47:33 11.08.2026 |
-0.32 -28.32 |
0.00 0.00 |
-0.39 -32.50 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.14 4.26 |
4.14 4.14 |
-0.12 -2.82 |
08:01:34 11.08.2026 |
0.22 5.39 |
0.00 0.00 |
1.74 67.97 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:15:40 11.08.2026 |
-1.20 -5.56 |
0.00 0.00 |
-11.60 -36.25 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.78 0.80 |
0.78 0.78 |
-0.02 -2.48 |
08:01:51 11.08.2026 |
0.06 8.46 |
0.00 0.00 |
0.13 18.94 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.60 10.60 |
10.60 11.20 |
0.00 0.00 |
15:25:02 11.08.2026 |
-0.25 -2.28 |
0.00 0.00 |
-3.05 -22.18 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:04:31 11.08.2026 |
-1.60 -4.42 |
0.00 0.00 |
-1.40 -3.89 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.55 15.50 |
15.55 15.80 |
0.05 0.32 |
15:44:30 11.08.2026 |
-1.80 -10.26 |
0.00 0.00 |
4.45 39.38 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.06 6.25 |
6.06 6.16 |
-0.19 -3.07 |
15:25:02 11.08.2026 |
-0.84 -11.82 |
0.00 0.00 |
0.31 5.23 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.00 47.90 |
47.20 48.30 |
0.10 0.21 |
16:46:30 11.08.2026 |
-5.70 -11.00 |
0.00 0.00 |
-8.30 -15.26 |
||
|
State Bank of India US8565522039 |
98.50 99.50 |
97.00 98.50 |
-1.00 -1.01 |
14:19:27 11.08.2026 |
-2.50 -2.55 |
0.00 0.00 |
17.00 21.66 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.72 |
08:00:40 11.08.2026 |
0.03 1.78 |
0.00 0.00 |
-0.54 -23.89 |
