DivDAX Kursindex 2081070 / DE000A0C33C3
220.94
Pkt
0.14
Pkt
0.06
%
14:38:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.65 164.40 |
163.70 166.65 |
2.25 1.37 |
12:27:14 10.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Airbus SE NL0000235190 |
214.00 213.20 |
213.30 214.00 |
0.80 0.38 |
13:58:23 10.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
Allianz DE0008404005 |
437.70 434.70 |
435.20 440.00 |
3.00 0.69 |
14:12:23 10.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
BASF DE000BASF111 |
51.59 51.40 |
51.09 51.70 |
0.19 0.37 |
14:30:09 10.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Bayer DE000BAY0017 |
49.23 49.80 |
49.18 49.85 |
-0.57 -1.14 |
13:53:09 10.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
Beiersdorf AG DE0005200000 |
80.66 80.90 |
80.50 81.76 |
-0.24 -0.30 |
09:27:54 10.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
BMW AG DE0005190003 |
59.26 59.92 |
59.14 60.26 |
-0.66 -1.10 |
13:07:04 10.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
Brenntag SE DE000A1DAHH0 |
63.78 64.86 |
63.78 63.78 |
-1.08 -1.67 |
08:03:09 10.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
Commerzbank DE000CBK1001 |
39.18 38.90 |
38.90 39.20 |
0.28 0.72 |
14:01:34 10.08.2026 |
2.41 6.52 |
5.34 15.70 |
7.59 23.90 |
||
|
Continental AG DE0005439004 |
67.72 68.56 |
67.72 67.72 |
-0.84 -1.23 |
08:15:11 10.08.2026 |
0.66 0.97 |
-2.20 -3.11 |
13.69 24.95 |
||
|
Daimler Truck DE000DTR0CK8 |
47.11 46.76 |
46.47 47.11 |
0.35 0.75 |
13:03:08 10.08.2026 |
4.25 9.69 |
4.44 10.16 |
8.32 20.90 |
||
|
Deutsche Bank AG DE0005140008 |
32.96 32.91 |
32.81 33.00 |
0.05 0.15 |
13:46:13 10.08.2026 |
5.58 20.48 |
1.58 5.06 |
3.05 10.24 |
||
|
Deutsche Börse AG DE0005810055 |
272.80 274.10 |
272.30 272.80 |
-1.30 -0.47 |
12:05:56 10.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
Deutsche Telekom AG DE0005557508 |
28.44 28.99 |
28.44 29.06 |
-0.55 -1.90 |
13:56:18 10.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.90 55.60 |
54.80 55.26 |
-0.70 -1.26 |
12:53:47 10.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
E.ON SE DE000ENAG999 |
19.03 19.02 |
18.94 19.10 |
0.01 0.05 |
14:47:03 10.08.2026 |
0.41 2.26 |
1.10 6.22 |
2.30 13.95 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.39 42.17 |
41.99 42.39 |
0.22 0.52 |
14:44:00 10.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.79 47.18 |
46.78 46.92 |
-0.39 -0.83 |
13:19:26 10.08.2026 |
6.76 16.95 |
-3.11 -6.25 |
5.01 12.03 |
||
|
GEA DE0006602006 |
64.15 63.90 |
64.15 64.15 |
0.25 0.39 |
08:15:11 10.08.2026 |
5.25 8.86 |
1.85 2.95 |
1.15 1.82 |
||
|
Hannover Rück DE0008402215 |
252.60 252.80 |
252.60 253.80 |
-0.20 -0.08 |
11:05:17 10.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Heidelberg Materials DE0006047004 |
161.90 160.25 |
161.90 162.60 |
1.65 1.03 |
14:03:30 10.08.2026 |
-26.15 -13.83 |
-52.40 -24.33 |
-33.15 -16.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.26 79.56 |
79.26 79.52 |
-0.30 -0.38 |
11:49:12 10.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
HOCHTIEF AG DE0006070006 |
451.00 452.60 |
451.00 451.00 |
-1.60 -0.35 |
08:08:11 10.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
Infineon AG DE0006231004 |
64.26 62.39 |
63.10 64.58 |
1.87 3.00 |
14:40:09 10.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.08 47.03 |
46.64 47.08 |
0.06 0.12 |
14:49:04 10.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Merck KGaA DE0006599905 |
143.85 143.35 |
143.20 145.75 |
0.50 0.35 |
11:54:19 10.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.90 376.00 |
370.90 371.90 |
-4.10 -1.09 |
11:43:14 10.08.2026 |
62.10 19.72 |
-3.50 -0.92 |
-2.90 -0.76 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.80 515.00 |
508.40 517.60 |
-1.20 -0.23 |
14:26:01 10.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.50 36.50 |
36.37 37.50 |
1.00 2.74 |
13:19:01 10.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
Rheinmetall AG DE0007030009 |
1’125.80 1’147.20 |
1’122.00 1’150.60 |
-21.40 -1.87 |
14:34:15 10.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
RWE AG St. DE0007037129 |
57.22 56.38 |
56.02 57.26 |
0.84 1.49 |
14:03:44 10.08.2026 |
-4.14 -6.97 |
2.48 4.70 |
18.66 50.96 |
||
|
SAP SE DE0007164600 |
177.02 177.98 |
176.58 179.90 |
-0.96 -0.54 |
14:51:27 10.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Scout24 DE000A12DM80 |
73.90 74.10 |
73.90 73.90 |
-0.20 -0.27 |
09:04:14 10.08.2026 |
6.90 9.93 |
2.35 3.17 |
-42.80 -35.91 |
||
|
Siemens AG DE0007236101 |
279.00 279.55 |
277.30 280.60 |
-0.55 -0.20 |
14:48:09 10.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.00 153.70 |
154.06 158.60 |
3.30 2.15 |
14:52:07 10.08.2026 |
-34.98 -18.82 |
-1.14 -0.75 |
52.20 52.91 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.19 39.62 |
39.02 39.66 |
-0.43 -1.09 |
13:15:40 10.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Symrise AG DE000SYM9999 |
91.42 91.30 |
91.42 91.42 |
0.12 0.13 |
08:15:11 10.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.70 76.64 |
75.28 76.10 |
-0.94 -1.23 |
14:06:46 10.08.2026 |
-11.98 -13.60 |
-24.67 -24.49 |
-14.98 -16.45 |
||
|
Vonovia SE DE000A1ML7J1 |
21.24 21.02 |
20.95 21.24 |
0.22 1.05 |
11:52:41 10.08.2026 |
-1.83 -7.97 |
-3.64 -14.69 |
-7.17 -25.33 |
||
|
Zalando DE000ZAL1111 |
24.74 24.70 |
24.48 24.74 |
0.04 0.16 |
13:18:36 10.08.2026 |
4.02 19.67 |
3.17 14.89 |
1.46 6.35 |
