DivDAX Kursindex 2081070 / DE000A0C33C3
211.94
Pkt
-0.71
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 144.25 |
142.30 144.05 |
-1.95 -1.35 |
17:36:06 24.09.2026 |
-31.35 -17.97 |
9.65 7.23 |
-35.80 -20.01 |
||
|
Airbus SE NL0000235190 |
192.10 196.40 |
191.62 193.90 |
-4.30 -2.19 |
11:38:39 24.09.2026 |
5.26 2.78 |
33.86 21.04 |
-0.36 -0.18 |
||
|
Allianz DE0008404005 |
420.00 411.10 |
409.60 420.00 |
8.90 2.16 |
17:59:34 24.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
||
|
BASF DE000BASF111 |
52.41 51.90 |
51.71 52.61 |
0.51 0.98 |
18:09:25 24.09.2026 |
2.19 4.45 |
5.36 11.65 |
9.17 21.74 |
||
|
Bayer DE000BAY0017 |
49.39 48.98 |
48.86 49.49 |
0.41 0.84 |
17:52:51 24.09.2026 |
10.85 28.42 |
10.65 27.73 |
21.57 78.55 |
||
|
Beiersdorf AG DE0005200000 |
78.82 76.40 |
75.16 78.82 |
2.42 3.17 |
15:50:03 24.09.2026 |
3.32 4.66 |
1.78 2.45 |
-14.44 -16.23 |
||
|
BMW AG DE0005190003 |
57.38 58.14 |
56.18 57.80 |
-0.76 -1.31 |
16:36:52 24.09.2026 |
-0.80 -1.31 |
-15.62 -20.62 |
-22.20 -26.96 |
||
|
Brenntag SE DE000A1DAHH0 |
59.00 60.28 |
59.00 59.00 |
-1.28 -2.12 |
08:00:40 24.09.2026 |
5.54 10.31 |
10.80 22.28 |
9.08 18.09 |
||
|
Commerzbank DE000CBK1001 |
40.90 41.06 |
40.90 41.40 |
-0.16 -0.39 |
17:41:16 24.09.2026 |
3.75 9.84 |
11.52 37.98 |
10.16 32.06 |
||
|
Continental AG DE0005439004 |
69.70 70.18 |
68.92 69.70 |
-0.48 -0.68 |
16:44:52 24.09.2026 |
-4.42 -6.02 |
11.24 19.45 |
13.08 23.37 |
||
|
Daimler Truck DE000DTR0CK8 |
42.00 42.41 |
41.77 42.45 |
-0.41 -0.97 |
18:19:01 24.09.2026 |
1.73 4.17 |
3.29 8.25 |
5.75 15.36 |
||
|
Deutsche Bank AG DE0005140008 |
31.05 31.52 |
31.00 31.69 |
-0.47 -1.48 |
18:09:40 24.09.2026 |
1.69 5.37 |
8.43 34.05 |
2.43 7.90 |
||
|
Deutsche Börse AG DE0005810055 |
282.40 283.90 |
280.80 282.40 |
-1.50 -0.53 |
10:42:15 24.09.2026 |
35.90 14.71 |
36.60 15.04 |
55.20 24.57 |
||
|
Deutsche Telekom AG DE0005557508 |
26.90 26.78 |
26.76 27.32 |
0.12 0.45 |
18:18:42 24.09.2026 |
1.17 4.48 |
-4.33 -13.69 |
-1.31 -4.58 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.18 57.10 |
57.04 57.68 |
0.08 0.14 |
16:07:31 24.09.2026 |
5.78 11.20 |
13.39 30.44 |
20.33 54.87 |
||
|
E.ON SE DE000ENAG999 |
17.25 17.05 |
17.02 17.28 |
0.20 1.17 |
17:39:15 24.09.2026 |
-0.43 -2.39 |
-1.10 -5.95 |
1.75 11.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.20 38.64 |
39.11 39.43 |
0.56 1.45 |
15:21:25 24.09.2026 |
-2.40 -5.82 |
1.11 2.94 |
-4.35 -10.07 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.66 46.12 |
45.35 46.05 |
-0.47 -1.01 |
17:18:07 24.09.2026 |
5.56 14.06 |
1.41 3.23 |
-1.67 -3.57 |
||
|
GEA DE0006602006 |
66.40 66.65 |
66.00 66.40 |
-0.25 -0.38 |
17:13:20 24.09.2026 |
7.20 12.35 |
5.90 9.90 |
3.05 4.88 |
||
|
Hannover Rück DE0008402215 |
251.00 254.00 |
251.00 251.60 |
-3.00 -1.18 |
08:55:46 24.09.2026 |
18.40 7.79 |
-5.40 -2.08 |
9.60 3.92 |
||
|
Heidelberg Materials DE0006047004 |
143.00 146.15 |
143.00 144.45 |
-3.15 -2.16 |
16:57:12 24.09.2026 |
-40.85 -22.06 |
-27.00 -15.76 |
-56.00 -27.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.18 73.96 |
74.18 74.18 |
0.22 0.30 |
08:01:34 24.09.2026 |
3.04 4.33 |
7.14 10.79 |
2.20 3.09 |
||
|
HOCHTIEF AG DE0006070006 |
400.00 397.60 |
395.80 400.20 |
2.40 0.60 |
12:38:36 24.09.2026 |
-127.00 -24.10 |
12.20 3.15 |
171.40 74.98 |
||
|
Infineon AG DE0006231004 |
56.70 58.23 |
56.00 58.11 |
-1.53 -2.63 |
18:19:14 24.09.2026 |
-27.65 -32.17 |
20.65 54.84 |
25.29 76.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.41 42.28 |
41.19 42.00 |
-0.87 -2.05 |
18:27:38 24.09.2026 |
-1.86 -4.09 |
-7.19 -14.14 |
-7.12 -14.02 |
||
|
Merck KGaA DE0006599905 |
134.75 132.65 |
132.05 135.10 |
2.10 1.58 |
17:00:43 24.09.2026 |
-0.40 -0.30 |
28.55 27.44 |
23.35 21.37 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
367.80 361.10 |
366.60 374.20 |
6.70 1.86 |
13:06:25 24.09.2026 |
12.40 3.67 |
43.70 14.26 |
-12.50 -3.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.60 504.00 |
499.00 513.60 |
8.60 1.71 |
16:50:22 24.09.2026 |
30.80 6.44 |
-12.00 -2.30 |
-11.60 -2.23 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.34 37.98 |
38.23 39.34 |
1.36 3.57 |
16:41:33 24.09.2026 |
7.18 22.41 |
4.37 12.55 |
-1.63 -4.00 |
||
|
Rheinmetall AG DE0007030009 |
993.00 1’022.00 |
984.50 1’018.80 |
-29.00 -2.84 |
18:05:19 24.09.2026 |
-178.80 -15.03 |
-492.40 -32.76 |
-929.40 -47.91 |
||
|
RWE AG St. DE0007037129 |
59.12 60.10 |
59.12 59.94 |
-0.98 -1.63 |
17:45:19 24.09.2026 |
4.28 7.70 |
3.70 6.59 |
23.57 64.91 |
||
|
SAP SE DE0007164600 |
184.24 184.82 |
182.80 184.96 |
-0.58 -0.31 |
18:17:54 24.09.2026 |
50.64 38.30 |
29.04 18.88 |
-41.84 -18.62 |
||
|
Scout24 DE000A12DM80 |
68.75 70.70 |
68.75 70.15 |
-1.95 -2.76 |
16:08:22 24.09.2026 |
1.95 2.67 |
10.05 15.50 |
-29.90 -28.53 |
||
|
Siemens AG DE0007236101 |
274.55 272.00 |
271.60 276.85 |
2.55 0.94 |
17:52:09 24.09.2026 |
-5.50 -1.97 |
69.75 34.23 |
46.45 20.46 |
||
|
Siemens Energy AG DE000ENER6Y0 |
142.54 144.20 |
141.62 145.90 |
-1.66 -1.15 |
17:48:27 24.09.2026 |
-25.98 -15.36 |
2.41 1.71 |
46.24 47.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.25 37.41 |
36.96 37.30 |
-0.16 -0.43 |
13:57:12 24.09.2026 |
3.47 10.06 |
1.42 3.89 |
-8.94 -19.06 |
||
|
Symrise AG DE000SYM9999 |
92.72 92.80 |
91.80 92.72 |
-0.08 -0.09 |
11:22:06 24.09.2026 |
4.74 5.49 |
21.66 31.19 |
15.90 21.14 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.24 73.00 |
70.34 72.80 |
-1.76 -2.41 |
16:46:33 24.09.2026 |
-5.34 -6.65 |
-10.40 -12.18 |
-15.40 -17.04 |
||
|
Vonovia SE DE000A1ML7J1 |
17.17 17.34 |
17.11 17.32 |
-0.17 -0.95 |
18:23:46 24.09.2026 |
-3.38 -16.20 |
-3.96 -18.47 |
-8.42 -32.51 |
||
|
Zalando DE000ZAL1111 |
22.60 21.95 |
22.02 22.60 |
0.65 2.96 |
14:35:46 24.09.2026 |
-3.69 -14.62 |
-0.34 -1.55 |
-4.81 -18.25 |
