DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

142.55
142.90

140.00
143.40

-0.35
-0.24

17:38:55
12.05.2026

-0.85
-0.56

-5.55
-3.52

-56.90
-27.24

Long Short

Airbus SE
NL0000235190

173.26
175.56

171.94
174.22

-2.30
-1.31

19:34:34
12.05.2026

-7.86
-4.11

-24.61
-11.83

25.06
15.82

Long Short

Allianz
DE0008404005

369.70
370.30

367.00
370.00

-0.60
-0.16

19:59:35
12.05.2026

1.50
0.39

36.70
10.43

16.30
4.38

Long Short

BASF
DE000BASF111

53.45
53.20

53.00
53.76

0.25
0.47

20:16:19
12.05.2026

2.73
5.67

8.39
19.73

8.05
18.78

Long Short

Bayer
DE000BAY0017

38.53
37.00

37.60
39.61

1.53
4.14

21:22:07
12.05.2026

-8.37
-18.28

11.38
43.66

14.01
59.82

Long Short

Beiersdorf AG
DE0005200000

70.30
71.04

69.72
70.38

-0.74
-1.04

17:38:56
12.05.2026

-30.52
-29.55

-20.80
-22.23

-47.12
-39.30

Long Short

BMW AG
DE0005190003

80.78
81.32

79.92
80.82

-0.54
-0.66

20:12:18
12.05.2026

-6.08
-6.87

-3.78
-4.39

4.12
5.27

Long Short

Brenntag SE
DE000A1DAHH0

62.10
62.76

62.10
63.10

-0.66
-1.05

18:57:06
12.05.2026

5.78
10.40

15.08
32.60

1.90
3.20

Long Short

Commerzbank
DE000CBK1001

35.63
35.70

35.23
35.92

-0.07
-0.20

17:51:07
12.05.2026

2.91
8.56

5.10
16.03

12.62
51.93

Long Short

Continental AG
DE0005439004

69.14
67.80

68.02
69.14

1.34
1.98

14:51:41
12.05.2026

-1.06
-1.50

3.40
5.13

14.92
27.24

Long Short

Daimler Truck
DE000DTR0CK8

39.45
40.33

39.34
40.10

-0.88
-2.18

21:17:00
12.05.2026

-2.41
-5.52

6.88
20.01

5.06
13.97

Long Short

Deutsche Bank AG
DE0005140008

27.08
26.91

26.54
27.08

0.17
0.63

21:55:02
12.05.2026

-4.05
-12.96

-3.89
-12.50

3.49
14.70

Long Short

Deutsche Börse AG
DE0005810055

250.10
248.50

246.50
251.30

1.60
0.64

11:28:08
12.05.2026

32.60
15.20

37.90
18.12

-39.90
-13.90

Long Short

Deutsche Telekom AG
DE0005557508

27.70
27.66

27.30
27.73

0.04
0.14

20:58:53
12.05.2026

-2.56
-8.46

1.04
3.90

-4.25
-13.30

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.09
47.19

46.99
47.91

-0.10
-0.21

17:42:36
12.05.2026

-2.38
-4.79

4.31
10.02

9.86
26.32

Long Short

E.ON SE
DE000ENAG999

18.14
18.24

18.10
18.25

-0.10
-0.52

21:09:32
12.05.2026

0.39
2.20

1.93
11.92

2.53
16.27

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.06
37.08

36.96
38.06

0.98
2.64

21:12:09
12.05.2026

-3.44
-8.46

-4.20
-10.14

-12.74
-25.51

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

39.60
39.92

39.28
39.85

-0.32
-0.80

18:37:27
12.05.2026

-9.02
-18.13

-6.90
-14.48

-2.14
-4.99

Long Short

GEA
DE0006602006

56.15
56.65

56.15
57.50

-0.50
-0.88

15:05:31
12.05.2026

-3.35
-5.35

-1.00
-1.66

0.65
1.11

Long Short

Hannover Rück
DE0008402215

236.60
238.80

233.40
238.60

-2.20
-0.92

18:34:29
12.05.2026

-0.80
-0.32

-1.00
-0.40

-32.40
-11.57

Long Short

Heidelberg Materials
DE0006047004

185.25
183.85

183.40
187.85

1.40
0.76

17:28:42
12.05.2026

-27.40
-12.72

-7.00
-3.59

2.50
1.35

Long Short

Henkel KGaA Vz.
DE0006048432

63.24
63.50

62.92
63.24

-0.26
-0.41

09:24:59
12.05.2026

-13.72
-17.20

-6.74
-9.26

-2.34
-3.42

Long Short

Infineon AG
DE0006231004

59.55
61.50

57.70
61.21

-1.95
-3.17

21:56:55
12.05.2026

17.47
41.55

26.78
81.82

28.51
92.00

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.01
50.11

50.00
50.43

-0.10
-0.20

20:39:34
12.05.2026

-8.46
-14.39

-8.04
-13.78

-0.55
-1.08

Long Short

Merck KGaA
DE0006599905

113.30
112.20

111.90
114.50

1.10
0.98

21:55:02
12.05.2026

-6.70
-5.52

5.30
4.84

-6.50
-5.36

Long Short

MTU Aero Engines AG
DE000A0D9PT0

292.20
294.90

290.00
293.20

-2.70
-0.92

16:50:36
12.05.2026

-63.10
-16.58

-42.70
-11.86

-9.10
-2.79

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

473.40
500.40

463.90
496.70

-27.00
-5.40

21:45:27
12.05.2026

-20.40
-3.83

-21.40
-4.02

-79.80
-13.49

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.20
31.97

31.77
32.29

0.23
0.72

14:15:58
12.05.2026

-3.58
-10.15

-3.80
-10.71

-5.36
-14.47

Long Short

QIAGEN N.V.
NL0015002SN0

28.57
27.87

27.87
28.75

0.71
2.53

19:31:29
12.05.2026

-14.37
-33.30

-10.20
-26.18

-10.62
-26.95

Long Short

Rheinmetall AG
DE0007030009

1’162.80
1’172.40

1’134.80
1’199.80

-9.60
-0.82

21:46:27
12.05.2026

-262.90
-16.39

-407.40
-23.29

-359.40
-21.13

Long Short

RWE AG St.
DE0007037129

58.24
59.44

58.20
59.36

-1.20
-2.02

18:15:19
12.05.2026

5.66
10.72

15.75
36.88

25.78
78.89

Long Short

SAP SE
DE0007164600

142.20
144.02

140.96
144.64

-1.82
-1.26

21:55:01
12.05.2026

-19.84
-11.59

-64.27
-29.80

-111.42
-42.40

Long Short

Scout24
DE000A12DM80

72.45
70.90

69.60
72.45

1.55
2.19

14:31:35
12.05.2026

-3.05
-4.12

-22.30
-23.90

-37.20
-34.38

Long Short

Siemens AG
DE0007236101

268.05
268.40

263.80
268.35

-0.35
-0.13

21:46:59
12.05.2026

15.70
6.27

28.90
12.18

53.00
24.86

Long Short

Siemens Energy AG
DE000ENER6Y0

171.80
177.90

168.64
177.06

-6.10
-3.43

21:57:39
12.05.2026

28.68
18.87

78.88
77.49

107.34
146.36

Long Short

Siemens Healthineers AG
DE000SHL1006

34.00
33.64

33.20
34.00

0.36
1.07

18:49:12
12.05.2026

-7.47
-18.04

-9.36
-21.62

-12.61
-27.09

Long Short

Symrise AG
DE000SYM9999

74.00
73.72

71.96
74.00

0.28
0.38

13:33:13
12.05.2026

1.20
1.65

1.44
1.99

-29.14
-28.32

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

87.40
88.24

86.58
87.72

-0.84
-0.95

21:15:36
12.05.2026

-12.67
-12.58

-6.14
-6.52

-11.02
-11.12

Long Short

Vonovia SE
DE000A1ML7J1

22.36
22.46

22.10
22.59

-0.10
-0.45

20:51:36
12.05.2026

-2.12
-8.56

-2.48
-9.86

-7.17
-24.04

Long Short

Zalando
DE000ZAL1111

19.21
20.18

18.64
20.07

-0.97
-4.81

20:08:37
12.05.2026

-1.01
-4.74

-1.96
-8.81

-11.17
-35.52

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3