DivDAX Kursindex 2081070 / DE000A0C33C3
199.62
Pkt
-1.68
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.50 157.25 |
157.50 157.50 |
0.25 0.16 |
08:00:13 05.11.2025 |
-3.45 -2.06 |
-42.90 -20.75 |
-58.30 -26.25 |
||
|
Airbus SE NL0000235190 |
212.25 212.90 |
211.65 212.25 |
-0.65 -0.31 |
08:11:06 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
Allianz DE0008404005 |
351.80 353.90 |
351.80 351.80 |
-2.10 -0.59 |
08:00:41 05.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
||
|
BASF DE000BASF111 |
41.80 41.94 |
41.80 41.80 |
-0.14 -0.33 |
08:04:51 05.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Bayer DE000BAY0017 |
26.52 26.55 |
26.52 26.52 |
-0.04 -0.13 |
08:04:51 05.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
Beiersdorf AG DE0005200000 |
92.22 92.06 |
92.22 92.22 |
0.16 0.17 |
08:04:51 05.11.2025 |
-16.48 -15.23 |
-33.13 -26.54 |
-33.33 -26.65 |
||
|
BMW AG DE0005190003 |
81.16 80.50 |
80.76 81.16 |
0.66 0.82 |
08:12:02 05.11.2025 |
-1.38 -1.68 |
5.90 7.89 |
7.56 10.33 |
||
|
Brenntag SE DE000A1DAHH0 |
46.80 46.99 |
46.80 46.80 |
-0.19 -0.40 |
08:00:49 05.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
Commerzbank DE000CBK1001 |
32.48 32.44 |
32.48 32.48 |
0.04 0.12 |
08:00:35 05.11.2025 |
-0.29 -0.91 |
7.92 33.57 |
15.16 92.72 |
||
|
Continental AG DE0005439004 |
65.54 65.12 |
65.54 65.54 |
0.42 0.64 |
08:04:51 05.11.2025 |
9.79 17.57 |
12.22 22.94 |
22.06 50.80 |
||
|
Daimler Truck DE000DTR0CK8 |
33.93 33.93 |
33.93 33.93 |
0.00 0.00 |
08:00:50 05.11.2025 |
-4.39 -11.23 |
-0.88 -2.47 |
-2.80 -7.46 |
||
|
Deutsche Bank AG DE0005140008 |
31.21 31.25 |
31.21 31.21 |
-0.05 -0.14 |
08:05:02 05.11.2025 |
2.84 10.09 |
7.43 31.59 |
15.11 95.56 |
||
|
Deutsche Börse AG DE0005810055 |
218.90 219.20 |
218.90 218.90 |
-0.30 -0.14 |
08:00:24 05.11.2025 |
-35.10 -13.79 |
-69.90 -24.15 |
3.00 1.39 |
||
|
Deutsche Telekom AG DE0005557508 |
26.75 26.78 |
26.75 26.76 |
-0.03 -0.11 |
08:08:02 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.96 39.01 |
38.96 38.96 |
-0.05 -0.13 |
08:04:28 05.11.2025 |
1.53 4.00 |
1.62 4.24 |
2.35 6.28 |
||
|
E.ON SE DE000ENAG999 |
15.83 15.75 |
15.83 15.83 |
0.08 0.48 |
08:00:13 05.11.2025 |
0.14 0.88 |
0.68 4.40 |
3.68 29.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.39 42.00 |
41.39 41.39 |
-0.61 -1.45 |
08:00:50 05.11.2025 |
3.28 7.58 |
1.22 2.69 |
10.22 28.12 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.36 48.17 |
49.36 49.41 |
1.19 2.47 |
08:05:34 05.11.2025 |
8.93 21.73 |
7.81 18.50 |
16.08 47.38 |
||
|
GEA DE0006602006 |
60.75 60.50 |
60.75 60.75 |
0.25 0.41 |
08:04:51 05.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Hannover Rück DE0008402215 |
246.60 245.60 |
246.60 246.60 |
1.00 0.41 |
08:01:50 05.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
Heidelberg Materials DE0006047004 |
200.90 201.90 |
200.90 200.90 |
-1.00 -0.50 |
08:00:10 05.11.2025 |
10.65 5.53 |
24.15 13.50 |
100.80 98.53 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.28 69.76 |
70.28 70.28 |
0.52 0.75 |
08:04:51 05.11.2025 |
3.08 4.58 |
1.06 1.53 |
-9.18 -11.56 |
||
|
Infineon AG DE0006231004 |
33.63 33.89 |
33.63 33.90 |
-0.26 -0.77 |
08:11:22 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.30 56.02 |
56.30 56.30 |
0.28 0.50 |
08:01:14 05.11.2025 |
7.11 14.48 |
2.91 5.46 |
0.26 0.46 |
||
|
Merck KGaA DE0006599905 |
111.85 111.95 |
111.85 111.85 |
-0.10 -0.09 |
08:05:02 05.11.2025 |
6.30 5.88 |
-11.15 -8.95 |
-40.60 -26.36 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
367.20 369.30 |
367.20 367.20 |
-2.10 -0.57 |
08:00:49 05.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 536.80 |
534.00 534.00 |
-2.80 -0.52 |
08:04:51 05.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.31 34.47 |
34.31 34.31 |
-0.16 -0.46 |
08:02:05 05.11.2025 |
-0.21 -0.61 |
-2.30 -6.26 |
-3.77 -9.86 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.27 40.00 |
38.27 38.27 |
-1.73 -4.33 |
08:04:51 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
Rheinmetall AG DE0007030009 |
1’724.00 1’731.50 |
1’724.00 1’724.00 |
-7.50 -0.43 |
08:00:35 05.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
||
|
RWE AG St. DE0007037129 |
42.28 42.34 |
42.28 42.28 |
-0.06 -0.14 |
08:00:49 05.11.2025 |
6.86 19.16 |
9.51 28.69 |
12.92 43.44 |
||
|
SAP SE DE0007164600 |
224.65 226.20 |
224.65 225.45 |
-1.55 -0.69 |
08:10:18 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Scout24 DE000A12DM80 |
98.25 99.85 |
0.00 0.00 |
-1.60 -1.60 |
08:08:57 05.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
Siemens AG DE0007236101 |
243.75 243.40 |
243.75 243.75 |
0.35 0.14 |
08:00:11 05.11.2025 |
32.60 15.31 |
35.75 17.04 |
64.03 35.27 |
||
|
Siemens Energy AG DE000ENER6Y0 |
107.80 106.40 |
107.80 107.90 |
1.40 1.32 |
08:06:30 05.11.2025 |
9.38 9.58 |
34.70 47.80 |
68.99 180.08 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.56 49.36 |
46.00 46.92 |
-2.80 -5.67 |
08:10:11 05.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
||
|
Symrise AG DE000SYM9999 |
70.46 71.30 |
70.46 70.46 |
-0.84 -1.18 |
08:04:51 05.11.2025 |
-6.44 -8.23 |
-31.72 -30.65 |
-39.57 -35.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.52 90.52 |
90.52 90.52 |
0.00 0.00 |
08:13:31 05.11.2025 |
1.06 1.19 |
-6.30 -6.53 |
1.72 1.94 |
||
|
Vonovia SE DE000A1ML7J1 |
26.12 25.63 |
26.12 26.12 |
0.49 1.91 |
08:03:27 05.11.2025 |
-1.02 -3.77 |
-3.25 -11.09 |
-4.11 -13.63 |
||
|
Zalando DE000ZAL1111 |
22.84 22.93 |
22.84 22.84 |
-0.09 -0.39 |
08:00:40 05.11.2025 |
-0.70 -2.80 |
-8.46 -25.86 |
-3.74 -13.36 |
