DivDAX Kursindex 2081070 / DE000A0C33C3
195.87
Pkt
-0.41
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.00 181.80 |
180.00 182.00 |
-1.80 -0.99 |
18:12:51 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Airbus SE NL0000235190 |
193.70 192.36 |
191.88 195.00 |
1.34 0.70 |
19:00:14 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Allianz DE0008404005 |
348.50 347.40 |
347.00 349.20 |
1.10 0.32 |
21:21:58 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
BASF DE000BASF111 |
42.85 43.04 |
42.70 43.41 |
-0.19 -0.44 |
17:00:31 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.55 27.62 |
27.46 27.76 |
-0.07 -0.25 |
19:56:51 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
Beiersdorf AG DE0005200000 |
90.58 91.98 |
90.50 91.34 |
-1.40 -1.52 |
21:04:56 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BMW AG DE0005190003 |
82.00 83.16 |
82.00 84.14 |
-1.16 -1.39 |
21:24:39 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.52 |
50.34 50.54 |
0.02 0.04 |
16:53:49 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
Commerzbank DE000CBK1001 |
32.38 32.26 |
32.00 32.74 |
0.12 0.37 |
16:43:09 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental AG DE0005439004 |
56.50 57.94 |
55.58 57.50 |
-1.44 -2.49 |
19:44:05 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Daimler Truck DE000DTR0CK8 |
38.09 38.00 |
37.79 38.18 |
0.09 0.24 |
20:45:25 19.09.2025 |
-1.24 -3.21 |
-3.11 -7.68 |
5.22 16.24 |
||
|
Deutsche Bank AG DE0005140008 |
30.88 30.46 |
30.44 31.03 |
0.42 1.36 |
19:40:01 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.00 229.40 |
-4.30 -1.86 |
18:05:28 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.72 38.21 |
37.49 38.09 |
-0.49 -1.28 |
17:22:02 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Heidelberg Materials DE0006047004 |
202.70 202.90 |
201.80 202.70 |
-0.20 -0.10 |
14:48:35 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.50 72.34 |
71.50 71.62 |
-0.84 -1.16 |
16:06:57 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
Infineon AG DE0006231004 |
33.20 33.67 |
32.95 33.68 |
-0.47 -1.40 |
20:20:15 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.00 51.50 |
51.00 52.22 |
-0.50 -0.97 |
20:29:14 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck KGaA DE0006599905 |
107.80 109.70 |
106.60 108.70 |
-1.90 -1.73 |
18:14:16 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.10 359.20 |
355.00 362.50 |
0.90 0.25 |
18:00:16 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.40 521.80 |
519.60 522.40 |
0.60 0.11 |
19:22:20 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.71 44.08 |
42.39 44.53 |
-1.37 -3.11 |
19:24:33 19.09.2025 |
3.23 7.88 |
-9.85 -18.21 |
-23.57 -34.76 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.85 35.20 |
34.85 35.16 |
-0.35 -0.99 |
18:23:36 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.27 38.86 |
38.57 39.27 |
0.42 1.07 |
20:14:26 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
Rheinmetall AG DE0007030009 |
1’926.50 1’918.50 |
1’908.00 1’936.00 |
8.00 0.42 |
21:06:37 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
RWE AG St. DE0007037129 |
35.78 35.28 |
35.24 35.83 |
0.50 1.42 |
21:22:39 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAP SE DE0007164600 |
228.15 230.20 |
227.25 230.85 |
-2.05 -0.89 |
21:21:30 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius AG Vz. DE0007165631 |
209.70 207.10 |
205.40 209.70 |
2.60 1.26 |
17:34:47 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Siemens AG DE0007236101 |
228.65 227.65 |
226.95 229.10 |
1.00 0.44 |
20:51:27 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Siemens Energy AG DE000ENER6Y0 |
95.30 95.00 |
93.00 96.62 |
0.30 0.32 |
19:08:28 19.09.2025 |
5.40 6.09 |
33.18 54.52 |
63.69 209.85 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.26 47.24 |
46.84 47.49 |
0.02 0.04 |
15:25:42 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Symrise AG DE000SYM9999 |
76.38 77.46 |
76.38 77.60 |
-1.08 -1.39 |
16:10:26 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.20 97.28 |
94.00 98.54 |
-2.08 -2.14 |
20:07:16 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Vonovia SE DE000A1ML7J1 |
26.11 26.14 |
26.02 26.34 |
-0.03 -0.11 |
17:02:31 19.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
||
|
Zalando DE000ZAL1111 |
26.39 27.27 |
26.30 27.35 |
-0.88 -3.23 |
20:42:25 19.09.2025 |
-2.36 -8.42 |
-5.34 -17.23 |
-0.10 -0.39 |
