DivDAX Kursindex 2081070 / DE000A0C33C3
214.22
Pkt
3.13
Pkt
1.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.30 133.45 |
132.15 135.20 |
-0.15 -0.11 |
21:19:43 25.03.2026 |
-30.90 -18.80 |
-51.75 -27.94 |
-90.60 -40.43 |
||
|
Airbus SE NL0000235190 |
168.50 165.70 |
166.14 168.96 |
2.80 1.69 |
21:08:14 25.03.2026 |
-35.80 -18.20 |
-33.34 -17.16 |
-5.72 -3.43 |
||
|
Allianz DE0008404005 |
353.50 351.30 |
351.80 355.10 |
2.20 0.63 |
20:11:50 25.03.2026 |
-43.40 -11.10 |
-0.60 -0.17 |
-3.80 -1.08 |
||
|
BASF DE000BASF111 |
49.95 49.24 |
49.12 50.00 |
0.71 1.44 |
19:45:51 25.03.2026 |
2.36 5.41 |
3.15 7.35 |
-4.50 -8.91 |
||
|
Bayer DE000BAY0017 |
37.95 38.10 |
37.91 38.61 |
-0.15 -0.39 |
18:08:34 25.03.2026 |
2.45 6.82 |
10.88 39.55 |
14.31 59.43 |
||
|
Beiersdorf AG DE0005200000 |
75.48 74.18 |
74.00 75.48 |
1.30 1.75 |
18:40:25 25.03.2026 |
-19.90 -21.48 |
-16.80 -18.76 |
-54.46 -42.81 |
||
|
BMW AG DE0005190003 |
78.68 77.70 |
78.38 79.24 |
0.98 1.26 |
20:15:18 25.03.2026 |
-16.90 -18.24 |
-7.86 -9.40 |
-3.40 -4.30 |
||
|
Brenntag SE DE000A1DAHH0 |
54.80 54.88 |
54.70 56.00 |
-0.08 -0.15 |
15:08:06 25.03.2026 |
-0.37 -0.76 |
-2.64 -5.16 |
-15.10 -23.75 |
||
|
Commerzbank DE000CBK1001 |
32.27 31.63 |
31.76 32.62 |
0.64 2.02 |
21:27:23 25.03.2026 |
-5.40 -15.11 |
-0.77 -2.48 |
7.13 30.73 |
||
|
Continental AG DE0005439004 |
60.58 58.92 |
60.58 60.58 |
1.66 2.82 |
08:01:12 25.03.2026 |
-8.26 -12.50 |
1.02 1.80 |
4.52 8.49 |
||
|
Daimler Truck DE000DTR0CK8 |
41.39 41.52 |
41.18 41.47 |
-0.13 -0.31 |
18:45:00 25.03.2026 |
2.89 7.81 |
1.85 4.86 |
1.44 3.74 |
||
|
Deutsche Bank AG DE0005140008 |
25.69 25.21 |
25.26 25.85 |
0.49 1.92 |
21:55:01 25.03.2026 |
-8.54 -25.65 |
-6.16 -19.91 |
2.48 11.13 |
||
|
Deutsche Börse AG DE0005810055 |
239.00 241.00 |
239.00 242.00 |
-2.00 -0.83 |
17:16:15 25.03.2026 |
19.50 8.71 |
22.30 10.09 |
-23.90 -8.94 |
||
|
Deutsche Telekom AG DE0005557508 |
32.32 32.64 |
32.00 32.61 |
-0.32 -0.98 |
18:36:40 25.03.2026 |
4.14 15.07 |
3.22 11.34 |
-2.14 -6.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.11 44.79 |
44.84 45.29 |
0.32 0.71 |
20:28:27 25.03.2026 |
-2.60 -5.58 |
6.33 16.81 |
3.04 7.42 |
||
|
E.ON SE DE000ENAG999 |
18.98 18.87 |
18.78 19.03 |
0.11 0.58 |
19:47:12 25.03.2026 |
2.50 15.61 |
2.81 17.93 |
5.34 40.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.16 37.91 |
38.16 38.16 |
0.25 0.66 |
08:00:02 25.03.2026 |
-2.97 -7.30 |
-6.11 -13.93 |
-7.26 -16.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.64 44.13 |
44.32 44.64 |
0.51 1.16 |
18:44:04 25.03.2026 |
-5.07 -10.40 |
-3.36 -7.14 |
4.02 10.13 |
||
|
GEA DE0006602006 |
60.45 60.40 |
60.45 60.45 |
0.05 0.08 |
08:05:43 25.03.2026 |
2.35 4.10 |
-4.25 -6.66 |
2.95 5.21 |
||
|
Hannover Rück DE0008402215 |
259.20 255.60 |
257.00 259.20 |
3.60 1.41 |
17:36:12 25.03.2026 |
-6.80 -2.55 |
14.80 6.04 |
-11.60 -4.27 |
||
|
Heidelberg Materials DE0006047004 |
183.35 180.40 |
179.25 183.35 |
2.95 1.64 |
19:29:27 25.03.2026 |
-50.40 -22.73 |
-26.20 -13.27 |
-4.30 -2.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.90 |
66.92 67.58 |
0.68 1.02 |
08:41:09 25.03.2026 |
-3.42 -4.92 |
-3.06 -4.42 |
-8.50 -11.38 |
||
|
Infineon AG DE0006231004 |
39.34 38.82 |
39.10 40.18 |
0.52 1.34 |
22:00:05 25.03.2026 |
0.93 2.53 |
3.85 11.39 |
4.40 13.23 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.48 51.69 |
52.09 52.69 |
0.79 1.53 |
21:02:39 25.03.2026 |
-8.44 -14.23 |
-1.11 -2.14 |
-7.50 -12.85 |
||
|
Merck KGaA DE0006599905 |
105.15 103.35 |
103.55 105.95 |
1.80 1.74 |
21:55:01 25.03.2026 |
-16.50 -13.69 |
-7.10 -6.39 |
-27.35 -20.81 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
320.80 312.70 |
315.50 320.90 |
8.10 2.59 |
21:56:52 25.03.2026 |
-47.20 -13.34 |
-57.10 -15.70 |
-33.60 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.20 521.00 |
524.20 527.40 |
4.20 0.81 |
18:14:52 25.03.2026 |
-41.60 -7.40 |
3.00 0.58 |
-59.40 -10.24 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.43 32.30 |
31.90 32.43 |
0.13 0.40 |
20:06:04 25.03.2026 |
-8.29 -20.86 |
-1.62 -4.90 |
-5.91 -15.82 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.55 34.32 |
34.11 35.55 |
1.23 3.58 |
20:05:10 25.03.2026 |
-6.29 -15.29 |
-5.58 -13.81 |
-3.52 -9.19 |
||
|
Rheinmetall AG DE0007030009 |
1’490.00 1’466.00 |
1’475.00 1’497.50 |
24.00 1.64 |
21:50:50 25.03.2026 |
-38.00 -2.47 |
-409.00 -21.39 |
198.00 15.17 |
||
|
RWE AG St. DE0007037129 |
57.02 55.78 |
55.24 57.02 |
1.24 2.22 |
17:45:27 25.03.2026 |
11.40 25.46 |
19.55 53.37 |
24.09 75.07 |
||
|
SAP SE DE0007164600 |
146.42 148.18 |
145.46 150.14 |
-1.76 -1.19 |
21:55:02 25.03.2026 |
-53.88 -25.94 |
-72.38 -32.00 |
-98.13 -38.95 |
||
|
Scout24 DE000A12DM80 |
65.05 64.20 |
63.30 65.05 |
0.85 1.32 |
13:20:11 25.03.2026 |
-21.05 -24.51 |
-39.65 -37.94 |
-32.60 -33.45 |
||
|
Siemens AG DE0007236101 |
211.65 210.05 |
210.45 215.45 |
1.60 0.76 |
21:32:18 25.03.2026 |
-34.05 -14.32 |
-25.25 -11.03 |
-25.10 -10.97 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.40 152.15 |
154.00 159.75 |
5.25 3.45 |
21:59:52 25.03.2026 |
20.00 16.56 |
44.29 45.92 |
78.93 127.68 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.89 36.87 |
36.66 37.04 |
0.02 0.05 |
20:05:36 25.03.2026 |
-7.95 -17.87 |
-10.53 -22.37 |
-15.21 -29.39 |
||
|
Symrise AG DE000SYM9999 |
71.04 69.28 |
69.34 71.06 |
1.76 2.54 |
10:44:26 25.03.2026 |
1.06 1.55 |
-6.24 -8.25 |
-22.22 -24.24 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.70 88.24 |
87.26 88.70 |
0.46 0.52 |
20:43:53 25.03.2026 |
-18.37 -17.71 |
-7.84 -8.41 |
-16.07 -15.84 |
||
|
Vonovia SE DE000A1ML7J1 |
21.69 21.23 |
21.31 21.71 |
0.46 2.17 |
21:52:12 25.03.2026 |
-2.58 -10.74 |
-4.83 -18.39 |
-4.00 -15.72 |
||
|
Zalando DE000ZAL1111 |
21.50 21.28 |
21.32 21.64 |
0.22 1.03 |
19:53:38 25.03.2026 |
-3.03 -12.16 |
-4.81 -18.01 |
-9.12 -29.41 |
