DivDAX 2081072 / DE000A0C33D1
579.09
Pkt
-6.90
Pkt
-1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
407.90 407.10 |
405.20 408.80 |
0.80 0.20 |
17:39:36 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
BASF DE000BASF111 |
47.76 48.28 |
47.60 48.56 |
-0.52 -1.07 |
17:39:51 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
47.00 47.00 |
46.06 47.60 |
0.00 0.00 |
17:37:42 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
BMW DE0005190003 |
59.06 60.78 |
58.38 60.90 |
-1.72 -2.83 |
17:36:39 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Continental DE0005439004 |
72.52 73.86 |
72.14 73.94 |
-1.34 -1.81 |
17:38:58 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Deutsche Telekom DE0005557508 |
26.25 26.21 |
25.99 26.50 |
0.04 0.15 |
17:38:44 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group DE0005552004 |
52.36 53.00 |
52.16 53.40 |
-0.64 -1.21 |
17:36:29 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
E.ON DE000ENAG999 |
18.02 18.00 |
17.89 18.22 |
0.03 0.14 |
17:35:15 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Heidelberg Materials DE0006047004 |
184.40 186.80 |
182.45 187.95 |
-2.40 -1.28 |
17:38:58 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
HOCHTIEF DE0006070006 |
497.80 510.00 |
494.20 511.00 |
-12.20 -2.39 |
17:36:03 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Mercedes-Benz Group DE0007100000 |
43.34 44.64 |
43.19 44.69 |
-1.30 -2.91 |
17:35:03 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 480.50 |
472.00 478.40 |
-2.80 -0.58 |
17:35:21 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
Volkswagen DE0007664039 |
74.28 77.30 |
74.08 78.24 |
-3.02 -3.91 |
17:35:17 26.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vonovia DE000A1ML7J1 |
21.56 21.41 |
21.32 21.65 |
0.15 0.70 |
17:38:58 26.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
