DivDAX 2081072 / DE000A0C33D1
603.26
Pkt
4.32
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
377.40 387.40 |
375.80 382.00 |
-10.00 -2.58 |
17:36:37 10.02.2026 |
30.70 8.69 |
31.60 8.97 |
67.10 21.17 |
||
|
BASF DE000BASF111 |
50.92 48.66 |
49.18 51.06 |
2.26 4.64 |
17:37:14 10.02.2026 |
6.20 14.45 |
6.36 14.88 |
0.75 1.55 |
||
|
Bayer DE000BAY0017 |
46.17 46.28 |
45.65 46.37 |
-0.11 -0.24 |
17:35:01 10.02.2026 |
18.31 69.07 |
19.85 79.46 |
23.60 111.22 |
||
|
BMW DE0005190003 |
89.28 88.24 |
88.34 89.88 |
1.04 1.18 |
17:35:25 10.02.2026 |
4.64 5.50 |
4.20 4.96 |
11.32 14.58 |
||
|
Continental DE0005439004 |
71.66 71.60 |
70.16 72.02 |
0.06 0.08 |
17:36:01 10.02.2026 |
3.68 5.49 |
15.85 28.88 |
20.29 40.23 |
||
|
Deutsche Telekom DE0005557508 |
30.20 30.51 |
30.03 30.63 |
-0.31 -1.02 |
17:35:17 10.02.2026 |
4.25 16.13 |
-0.71 -2.27 |
-2.42 -7.33 |
||
|
DHL Group DE0005552004 |
51.14 50.58 |
50.32 51.20 |
0.56 1.11 |
17:38:01 10.02.2026 |
6.15 14.20 |
10.62 27.34 |
14.06 39.71 |
||
|
E.ON DE000ENAG999 |
17.87 17.99 |
17.67 17.89 |
-0.12 -0.67 |
17:35:04 10.02.2026 |
1.35 8.33 |
1.01 6.12 |
6.03 52.51 |
||
|
Heidelberg Materials DE0006047004 |
216.20 220.20 |
215.90 220.70 |
-4.00 -1.82 |
17:35:14 10.02.2026 |
13.45 6.84 |
14.05 7.16 |
66.70 46.48 |
||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.31 |
58.10 59.50 |
0.05 0.09 |
17:35:14 10.02.2026 |
0.80 1.37 |
9.07 18.17 |
1.47 2.56 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 530.00 |
525.00 530.60 |
-3.00 -0.57 |
17:35:07 10.02.2026 |
-10.80 -2.00 |
-62.20 -10.54 |
5.20 0.99 |
||
|
Porsche Automobil DE000PAH0038 |
35.85 35.23 |
35.30 35.94 |
0.62 1.76 |
17:35:02 10.02.2026 |
0.72 2.06 |
0.61 1.74 |
-1.81 -4.84 |
||
|
Volkswagen DE0007664039 |
104.55 100.90 |
101.20 104.55 |
3.65 3.62 |
17:35:11 10.02.2026 |
9.28 10.00 |
11.04 12.12 |
6.20 6.47 |
||
|
Vonovia DE000A1ML7J1 |
25.09 24.72 |
24.67 25.13 |
0.37 1.50 |
17:35:02 10.02.2026 |
-0.56 -2.21 |
-3.48 -12.29 |
-5.63 -18.48 |
