IBEX 35 998683 / ES0SI0000005
17’573.60
Pkt
-278.90
Pkt
-1.56 %
12.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
257.40 254.80 |
0.00 0.00 |
2.60 1.02 |
20:07:00 12.05.2026 |
61.40 32.21 |
0.00 0.00 |
130.00 106.56 |
||
|
Acerinox S.A. ES0132105018 |
14.06 14.48 |
0.00 0.00 |
-0.42 -2.90 |
07:12:51 13.05.2026 |
0.42 3.02 |
0.00 0.00 |
4.49 45.56 |
||
|
ACS S.A. ES0167050915 |
128.20 135.90 |
0.00 0.00 |
-7.70 -5.67 |
18:21:55 12.05.2026 |
38.00 38.04 |
0.00 0.00 |
81.60 144.94 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.92 52.04 |
0.00 0.00 |
-1.12 -2.15 |
08:07:29 12.05.2026 |
0.50 0.97 |
-0.38 -0.65 |
-15.28 -22.70 |
||
|
ArcelorMittal LU1598757687 |
52.60 51.40 |
0.00 0.00 |
1.20 2.33 |
07:18:32 13.05.2026 |
-3.18 -5.76 |
17.64 51.25 |
25.39 95.20 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.33 |
0.00 0.00 |
-0.07 -2.22 |
10:35:05 12.05.2026 |
0.09 2.68 |
0.00 0.00 |
0.68 25.47 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.76 13.89 |
0.00 0.00 |
-0.13 -0.90 |
08:07:30 12.05.2026 |
-0.21 -1.48 |
0.00 0.00 |
3.15 28.97 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.52 18.93 |
0.00 0.00 |
-0.42 -2.19 |
15:55:20 12.05.2026 |
-1.27 -6.29 |
0.38 2.08 |
6.12 47.72 |
||
|
CAIXABANK S.A. ES0140609019 |
10.61 10.60 |
0.00 0.00 |
0.01 0.09 |
07:17:23 13.05.2026 |
0.14 1.31 |
0.00 0.00 |
3.70 51.75 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.11 28.14 |
0.00 0.00 |
-0.03 -0.11 |
08:07:29 12.05.2026 |
-0.79 -2.74 |
0.00 0.00 |
-6.34 -18.46 |
||
|
CIE Automotive SA ES0105630315 |
31.60 29.95 |
0.00 0.00 |
1.65 5.51 |
07:05:01 13.05.2026 |
0.80 2.74 |
0.00 0.00 |
6.45 27.39 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.30 23.98 |
0.00 0.00 |
-0.68 -2.84 |
07:17:23 13.05.2026 |
1.34 6.19 |
0.00 0.00 |
6.62 40.42 |
||
|
Enagas S.A. ES0130960018 |
16.43 16.60 |
0.00 0.00 |
-0.17 -1.02 |
08:07:28 12.05.2026 |
1.88 12.77 |
0.00 0.00 |
3.17 23.60 |
||
|
Endesa S.A. ES0130670112 |
36.81 36.00 |
0.00 0.00 |
0.81 2.25 |
08:07:30 12.05.2026 |
3.93 12.13 |
0.00 0.00 |
10.56 40.98 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.73 19.18 |
0.00 0.00 |
-0.45 -2.35 |
08:07:29 12.05.2026 |
-6.38 -24.96 |
0.00 0.00 |
-0.88 -4.39 |
||
|
Grifols SA ES0171996087 |
8.65 8.75 |
0.00 0.00 |
-0.10 -1.17 |
08:07:30 12.05.2026 |
-2.30 -20.81 |
0.00 0.00 |
0.64 7.86 |
||
|
Iberdrola SA ES0144580Y14 |
19.40 19.66 |
0.00 0.00 |
-0.26 -1.32 |
16:29:54 12.05.2026 |
-0.54 -2.70 |
1.74 9.79 |
3.97 25.63 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.61 49.95 |
0.00 0.00 |
-1.34 -2.68 |
16:30:04 12.05.2026 |
-5.68 -9.96 |
1.49 2.99 |
4.84 10.41 |
||
|
Indra Sistemas S.A. ES0118594417 |
50.22 51.08 |
0.00 0.00 |
-0.86 -1.68 |
10:05:41 12.05.2026 |
-0.37 -0.72 |
0.00 0.00 |
20.68 68.03 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.39 5.40 |
0.00 0.00 |
-0.01 -0.19 |
08:07:28 12.05.2026 |
0.06 1.12 |
0.00 0.00 |
-0.42 -7.22 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.63 4.42 |
0.00 0.00 |
0.22 4.94 |
08:07:30 12.05.2026 |
-0.52 -10.51 |
0.00 0.00 |
0.95 27.10 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.25 62.60 |
0.00 0.00 |
-0.35 -0.56 |
08:07:28 12.05.2026 |
-12.05 -16.14 |
0.00 0.00 |
9.80 18.56 |
||
|
Mapfre ES0124244E34 |
4.18 4.21 |
0.00 0.00 |
-0.03 -0.62 |
13:50:33 12.05.2026 |
0.28 7.18 |
0.00 0.00 |
0.84 25.53 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.26 11.25 |
0.00 0.00 |
0.01 0.09 |
08:07:29 12.05.2026 |
3.39 43.13 |
0.00 0.00 |
4.86 76.06 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.53 14.47 |
0.00 0.00 |
0.06 0.41 |
07:17:23 13.05.2026 |
1.41 10.69 |
0.00 0.00 |
4.59 45.85 |
||
|
Naturgy Energy ES0116870314 |
26.98 26.58 |
0.00 0.00 |
0.40 1.50 |
16:56:28 12.05.2026 |
0.14 0.53 |
0.00 0.00 |
0.82 3.18 |
||
|
Red Electrica SA ES0173093024 |
14.38 14.58 |
0.00 0.00 |
-0.20 -1.37 |
08:07:29 12.05.2026 |
-0.56 -3.70 |
0.00 0.00 |
-3.14 -17.72 |
||
|
Repsol S.A. ES0173516115 |
22.57 22.45 |
0.00 0.00 |
0.12 0.53 |
12:25:44 12.05.2026 |
4.85 28.38 |
-4.29 -27.18 |
10.66 94.50 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.64 4.68 |
0.00 0.00 |
-0.04 -0.85 |
07:14:37 13.05.2026 |
0.37 8.51 |
0.00 0.00 |
1.42 43.20 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.27 10.35 |
0.00 0.00 |
-0.08 -0.81 |
19:56:58 12.05.2026 |
0.02 0.19 |
1.16 12.47 |
3.82 57.37 |
||
|
Solaria Energia ES0165386014 |
24.19 24.24 |
0.00 0.00 |
-0.05 -0.21 |
15:59:28 12.05.2026 |
5.80 31.42 |
0.00 0.00 |
17.82 277.57 |
||
|
Telefonica S.A. ES0178430E18 |
3.84 3.87 |
0.00 0.00 |
-0.03 -0.72 |
16:31:10 12.05.2026 |
0.20 5.56 |
-0.90 -21.61 |
-0.59 -13.31 |
