IBEX 35 998683 / ES0SI0000005
20’176.00
Pkt
-4.40
Pkt
-0.02 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
211.80 207.80 |
211.80 211.80 |
4.00 1.92 |
08:07:52 07.08.2026 |
-45.80 -17.67 |
0.00 0.00 |
45.10 26.80 |
||
|
Acerinox S.A. ES0132105018 |
18.09 18.68 |
18.09 18.09 |
-0.59 -3.16 |
08:06:15 07.08.2026 |
3.39 22.92 |
0.00 0.00 |
8.20 82.16 |
||
|
ACS S.A. ES0167050915 |
108.40 110.10 |
107.60 108.40 |
-1.70 -1.54 |
18:40:53 07.08.2026 |
-29.80 -21.42 |
0.00 0.00 |
49.50 82.78 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.34 57.52 |
56.34 56.34 |
-1.18 -2.05 |
08:05:07 07.08.2026 |
8.13 16.77 |
-0.38 -0.65 |
-13.68 -19.46 |
||
|
ArcelorMittal LU1598757687 |
63.30 63.90 |
63.30 63.32 |
-0.60 -0.94 |
10:24:50 07.08.2026 |
11.04 20.61 |
13.40 26.17 |
37.82 141.22 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.43 3.44 |
3.41 3.43 |
-0.01 -0.29 |
10:53:13 07.08.2026 |
0.01 0.18 |
0.00 0.00 |
0.12 3.65 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.27 16.10 |
16.27 16.27 |
0.18 1.09 |
08:07:52 07.08.2026 |
2.00 14.42 |
0.00 0.00 |
3.46 27.83 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.56 24.82 |
24.56 24.60 |
-0.26 -1.05 |
20:23:43 07.08.2026 |
5.42 28.69 |
4.10 20.31 |
9.05 59.38 |
||
|
CAIXABANK S.A. ES0140609019 |
12.89 12.72 |
12.74 12.91 |
0.18 1.38 |
20:08:24 07.08.2026 |
1.60 14.40 |
0.00 0.00 |
4.20 49.66 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.09 25.84 |
26.73 27.09 |
1.25 4.84 |
12:01:55 07.08.2026 |
-1.71 -6.03 |
0.00 0.00 |
-4.31 -13.93 |
||
|
CIE Automotive SA ES0105630315 |
25.80 25.90 |
25.80 25.80 |
-0.10 -0.39 |
08:06:15 07.08.2026 |
-2.90 -9.98 |
0.00 0.00 |
-0.10 -0.38 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.48 19.95 |
20.48 20.48 |
0.53 2.66 |
08:03:00 07.08.2026 |
-1.88 -8.36 |
0.00 0.00 |
-2.76 -11.80 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.78 |
16.78 16.78 |
0.00 0.00 |
08:05:05 07.08.2026 |
-0.12 -0.71 |
0.00 0.00 |
3.59 27.01 |
||
|
Endesa S.A. ES0130670112 |
42.32 42.51 |
41.99 42.32 |
-0.19 -0.45 |
15:17:03 07.08.2026 |
3.91 10.40 |
0.00 0.00 |
15.92 62.24 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.22 20.12 |
20.22 20.22 |
0.10 0.50 |
08:05:05 07.08.2026 |
-0.65 -3.18 |
0.00 0.00 |
-2.39 -10.78 |
||
|
Grifols SA ES0171996087 |
9.95 10.06 |
9.95 9.95 |
-0.10 -1.00 |
08:07:52 07.08.2026 |
1.07 11.94 |
0.00 0.00 |
-2.84 -22.00 |
||
|
Iberdrola SA ES0144580Y14 |
20.77 20.81 |
20.55 20.82 |
-0.04 -0.19 |
20:35:30 07.08.2026 |
0.82 4.15 |
1.22 6.27 |
5.03 32.35 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
58.78 59.14 |
58.30 58.78 |
-0.36 -0.61 |
11:10:04 07.08.2026 |
6.06 11.56 |
1.36 2.38 |
16.97 40.86 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.52 61.48 |
61.52 61.52 |
0.04 0.07 |
08:05:07 07.08.2026 |
8.32 15.56 |
0.00 0.00 |
25.32 69.45 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.53 5.54 |
5.53 5.53 |
-0.02 -0.27 |
08:05:06 07.08.2026 |
0.19 3.51 |
0.00 0.00 |
-0.19 -3.28 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.18 5.13 |
5.15 5.18 |
0.06 1.09 |
13:30:16 07.08.2026 |
0.79 18.52 |
0.00 0.00 |
0.73 16.79 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.55 58.65 |
58.60 59.55 |
0.90 1.53 |
12:22:58 07.08.2026 |
-9.35 -13.75 |
0.00 0.00 |
5.50 10.35 |
||
|
Mapfre ES0124244E34 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.94 |
08:07:52 07.08.2026 |
0.17 3.96 |
0.00 0.00 |
0.77 21.31 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.28 10.30 |
10.28 10.28 |
-0.02 -0.19 |
08:05:06 07.08.2026 |
-0.69 -6.21 |
0.00 0.00 |
2.56 32.44 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:03:00 07.08.2026 |
0.08 0.54 |
0.00 0.00 |
2.20 17.42 |
||
|
Naturgy Energy ES0116870314 |
28.70 28.88 |
28.70 28.70 |
-0.18 -0.62 |
09:22:11 07.08.2026 |
2.18 8.25 |
0.00 0.00 |
2.62 10.08 |
||
|
Red Electrica SA ES0173093024 |
15.31 15.23 |
15.31 15.31 |
0.08 0.53 |
08:05:06 07.08.2026 |
0.79 5.43 |
0.00 0.00 |
-1.16 -7.03 |
||
|
Repsol S.A. ES0173516115 |
25.14 25.15 |
25.14 25.37 |
-0.01 -0.04 |
15:38:47 07.08.2026 |
3.50 16.06 |
-4.29 -27.18 |
12.08 91.38 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.61 4.69 |
4.61 4.61 |
-0.08 -1.66 |
08:06:15 07.08.2026 |
-0.01 -0.21 |
0.00 0.00 |
1.21 34.11 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.90 12.86 |
12.76 12.94 |
0.04 0.30 |
16:01:01 07.08.2026 |
2.17 20.51 |
2.10 19.70 |
5.15 67.72 |
||
|
Solaria Energia ES0165386014 |
16.00 15.90 |
15.93 16.00 |
0.10 0.63 |
16:04:17 07.08.2026 |
-7.78 -32.24 |
0.00 0.00 |
4.92 43.04 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.70 |
3.64 3.68 |
-0.03 -0.73 |
17:08:49 07.08.2026 |
-0.32 -8.19 |
-0.90 -21.61 |
-1.08 -22.99 |
