Late DAX 1697406 / DE0001717049
24’405.71
Pkt
232.93
Pkt
0.96
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.80 162.30 |
0.00 0.00 |
2.50 1.54 |
17:37:29 12.11.2025 |
-6.50 -3.96 |
-51.30 -24.55 |
-65.60 -29.38 |
||
|
Airbus NL0000235190 |
212.00 211.05 |
0.00 0.00 |
0.95 0.45 |
17:35:56 12.11.2025 |
35.30 20.08 |
52.66 33.24 |
65.62 45.11 |
||
|
Allianz DE0008404005 |
361.00 359.00 |
0.00 0.00 |
2.00 0.56 |
17:43:45 12.11.2025 |
-7.10 -1.95 |
-5.60 -1.55 |
67.30 23.25 |
||
|
BASF DE000BASF111 |
43.74 43.57 |
0.00 0.00 |
0.17 0.39 |
17:35:17 12.11.2025 |
-1.73 -3.87 |
-0.23 -0.53 |
-1.26 -2.83 |
||
|
Bayer DE000BAY0017 |
29.06 27.43 |
0.00 0.00 |
1.63 5.94 |
17:41:49 12.11.2025 |
0.79 3.07 |
2.46 10.21 |
2.08 8.52 |
||
|
Beiersdorf DE0005200000 |
93.64 93.86 |
0.00 0.00 |
-0.22 -0.23 |
17:35:20 12.11.2025 |
-6.32 -6.38 |
-28.03 -23.21 |
-31.68 -25.47 |
||
|
BMW DE0005190003 |
89.06 87.32 |
0.00 0.00 |
1.74 1.99 |
17:35:10 12.11.2025 |
0.34 0.39 |
7.24 9.09 |
19.08 28.13 |
||
|
Brenntag DE000A1DAHH0 |
49.19 47.10 |
0.00 0.00 |
2.09 4.44 |
17:35:22 12.11.2025 |
-8.67 -15.73 |
-13.99 -23.15 |
-15.07 -24.50 |
||
|
Commerzbank DE000CBK1001 |
34.88 33.54 |
0.00 0.00 |
1.34 4.00 |
17:39:05 12.11.2025 |
-1.90 -5.31 |
8.55 33.71 |
17.81 110.62 |
||
|
Continental DE0005439004 |
64.68 63.86 |
0.00 0.00 |
0.82 1.28 |
17:39:22 12.11.2025 |
10.80 19.53 |
10.84 19.63 |
18.57 39.08 |
||
|
Daimler Truck DE000DTR0CK8 |
35.95 35.95 |
0.00 0.00 |
0.00 0.00 |
17:43:40 12.11.2025 |
-5.75 -13.93 |
-1.57 -4.23 |
-1.62 -4.36 |
||
|
Deutsche Bank DE0005140008 |
33.35 32.50 |
0.00 0.00 |
0.85 2.62 |
17:35:51 12.11.2025 |
1.30 4.17 |
8.29 34.29 |
16.31 101.08 |
||
|
Deutsche Börse DE0005810055 |
209.30 210.90 |
0.00 0.00 |
-1.60 -0.76 |
17:35:24 12.11.2025 |
-52.40 -20.08 |
-80.60 -27.88 |
-5.60 -2.62 |
||
|
Deutsche Telekom DE0005557508 |
27.31 27.07 |
0.00 0.00 |
0.24 0.89 |
17:38:40 12.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
DHL Group DE0005552004 |
45.18 44.40 |
0.00 0.00 |
0.78 1.76 |
17:35:21 12.11.2025 |
3.42 8.43 |
6.73 18.06 |
8.42 23.66 |
||
|
E.ON DE000ENAG999 |
15.46 16.04 |
0.00 0.00 |
-0.58 -3.59 |
17:35:29 12.11.2025 |
0.12 0.76 |
0.46 2.96 |
3.97 32.97 |
||
|
Fresenius Medical Care DE0005785802 |
41.63 41.50 |
0.00 0.00 |
0.13 0.31 |
17:42:17 12.11.2025 |
-0.32 -0.77 |
-9.22 -18.31 |
0.88 2.19 |
||
|
Fresenius DE0005785604 |
49.77 48.89 |
0.00 0.00 |
0.88 1.80 |
17:37:44 12.11.2025 |
4.11 9.38 |
4.75 11.01 |
14.41 43.01 |
||
|
GEA DE0006602006 |
59.80 59.60 |
0.00 0.00 |
0.20 0.34 |
17:35:35 12.11.2025 |
-6.00 -9.05 |
1.30 2.20 |
14.02 30.29 |
||
|
Hannover Rück DE0008402215 |
258.00 259.60 |
0.00 0.00 |
-1.60 -0.62 |
17:35:26 12.11.2025 |
-8.20 -3.09 |
-24.00 -8.53 |
11.50 4.68 |
||
|
Heidelberg Materials DE0006047004 |
215.50 204.50 |
0.00 0.00 |
11.00 5.38 |
17:43:46 12.11.2025 |
-4.30 -2.09 |
16.30 8.81 |
80.20 66.23 |
||
|
Henkel vz. DE0006048432 |
72.76 72.24 |
0.00 0.00 |
0.52 0.72 |
17:35:26 12.11.2025 |
2.94 4.21 |
3.80 5.51 |
-4.86 -6.26 |
||
|
Infineon DE0006231004 |
36.23 33.88 |
0.00 0.00 |
2.35 6.92 |
17:37:27 12.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
||
|
Mercedes-Benz Group DE0007100000 |
59.44 58.77 |
0.00 0.00 |
0.67 1.14 |
17:35:08 12.11.2025 |
6.73 13.01 |
7.38 14.45 |
5.60 10.60 |
||
|
Merck DE0006599905 |
115.70 112.65 |
0.00 0.00 |
3.05 2.71 |
17:43:39 12.11.2025 |
1.70 1.57 |
-13.65 -11.07 |
-42.55 -27.95 |
||
|
MTU Aero Engines DE000A0D9PT0 |
365.10 366.90 |
0.00 0.00 |
-1.80 -0.49 |
17:43:33 12.11.2025 |
-9.50 -2.51 |
45.90 14.21 |
51.00 16.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 545.40 |
0.00 0.00 |
2.60 0.48 |
17:35:02 12.11.2025 |
-22.60 -3.99 |
-50.80 -8.53 |
66.20 13.84 |
||
|
Porsche Automobil DE000PAH0038 |
37.28 36.47 |
0.00 0.00 |
0.81 2.22 |
17:35:00 12.11.2025 |
-0.39 -1.08 |
-1.58 -4.23 |
-1.13 -3.06 |
||
|
QIAGEN NL0015002CX3 |
38.37 37.84 |
0.00 0.00 |
0.53 1.40 |
17:35:29 12.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
||
|
Rheinmetall DE0007030009 |
1’745.00 1’731.50 |
0.00 0.00 |
13.50 0.78 |
17:44:17 12.11.2025 |
241.50 15.63 |
93.00 5.49 |
1’222.00 216.28 |
||
|
RWE DE0007037129 |
46.86 42.94 |
0.00 0.00 |
3.92 9.13 |
17:40:29 12.11.2025 |
7.92 22.28 |
10.86 33.30 |
12.71 41.32 |
||
|
SAP DE0007164600 |
218.40 217.05 |
0.00 0.00 |
1.35 0.62 |
17:41:30 12.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
||
|
Scout24 DE000A12DM80 |
89.25 92.20 |
0.00 0.00 |
-2.95 -3.20 |
17:35:18 12.11.2025 |
-24.80 -21.05 |
-16.60 -15.15 |
7.25 8.45 |
||
|
Siemens DE0007236101 |
250.40 247.40 |
0.00 0.00 |
3.00 1.21 |
17:40:33 12.11.2025 |
17.65 7.74 |
31.65 14.79 |
59.86 32.21 |
||
|
Siemens Energy DE000ENER6Y0 |
107.35 107.50 |
0.00 0.00 |
-0.15 -0.14 |
17:43:41 12.11.2025 |
6.98 7.01 |
31.74 42.46 |
65.82 161.80 |
||
|
Siemens Healthineers DE000SHL1006 |
44.82 44.43 |
0.00 0.00 |
0.39 0.88 |
17:37:13 12.11.2025 |
-2.53 -5.51 |
-3.70 -7.86 |
-8.64 -16.62 |
||
|
Symrise DE000SYM9999 |
73.52 72.46 |
0.00 0.00 |
1.06 1.46 |
17:35:07 12.11.2025 |
-7.34 -9.31 |
-32.25 -31.08 |
-36.95 -34.07 |
||
|
Volkswagen DE0007664039 |
98.60 97.64 |
0.00 0.00 |
0.96 0.98 |
17:39:37 12.11.2025 |
-1.06 -1.10 |
-4.12 -4.13 |
11.16 13.20 |
||
|
Vonovia DE000A1ML7J1 |
26.06 25.73 |
0.00 0.00 |
0.33 1.28 |
17:38:33 12.11.2025 |
-3.37 -11.84 |
-5.03 -16.69 |
-5.03 -16.69 |
||
|
Zalando DE000ZAL1111 |
23.55 23.01 |
0.00 0.00 |
0.54 2.35 |
17:35:27 12.11.2025 |
-0.34 -1.48 |
-9.05 -28.61 |
-5.09 -18.40 |
