Late DAX 1697406 / DE0001717049
24’334.75
Pkt
15.77
Pkt
0.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.20 164.40 |
165.20 167.85 |
2.80 1.70 |
14:15:31 29.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Airbus NL0000235190 |
195.64 196.76 |
194.38 196.76 |
-1.12 -0.57 |
14:09:53 29.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Allianz DE0008404005 |
389.30 391.00 |
388.40 392.40 |
-1.70 -0.43 |
14:15:32 29.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
44.26 43.64 |
43.73 44.48 |
0.62 1.42 |
14:13:36 29.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
36.23 35.94 |
35.72 36.35 |
0.29 0.81 |
14:14:55 29.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf DE0005200000 |
93.14 92.64 |
92.70 93.44 |
0.50 0.54 |
14:13:12 29.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW DE0005190003 |
93.28 92.66 |
92.34 93.56 |
0.62 0.67 |
14:08:57 29.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag DE000A1DAHH0 |
49.57 48.85 |
48.63 49.78 |
0.72 1.47 |
14:13:32 29.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Commerzbank DE000CBK1001 |
35.65 35.73 |
35.47 35.93 |
-0.08 -0.22 |
14:15:00 29.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental DE0005439004 |
67.30 66.06 |
66.10 67.58 |
1.24 1.88 |
14:11:59 29.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Daimler Truck DE000DTR0CK8 |
37.13 37.01 |
36.99 37.26 |
0.12 0.32 |
14:14:46 29.12.2025 |
-0.63 -1.66 |
-0.03 -0.08 |
0.84 2.30 |
||
|
Deutsche Bank DE0005140008 |
33.14 33.30 |
33.07 33.46 |
-0.17 -0.50 |
14:15:06 29.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse DE0005810055 |
224.10 223.80 |
223.60 226.50 |
0.30 0.13 |
14:15:04 29.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom DE0005557508 |
27.61 27.48 |
27.37 27.64 |
0.13 0.47 |
14:14:20 29.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group DE0005552004 |
46.70 46.59 |
46.57 46.85 |
0.11 0.24 |
14:14:25 29.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON DE000ENAG999 |
15.95 15.99 |
15.88 16.01 |
-0.04 -0.22 |
14:15:00 29.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius Medical Care DE0005785802 |
40.75 40.71 |
40.68 40.93 |
0.04 0.10 |
14:11:53 29.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius DE0005785604 |
48.67 48.76 |
48.41 48.81 |
-0.09 -0.18 |
14:14:28 29.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GEA DE0006602006 |
57.10 57.25 |
56.90 57.20 |
-0.15 -0.26 |
13:58:51 29.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Hannover Rück DE0008402215 |
265.80 266.80 |
264.60 267.60 |
-1.00 -0.37 |
14:15:34 29.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
222.30 221.70 |
221.60 225.00 |
0.60 0.27 |
14:15:18 29.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Henkel vz. DE0006048432 |
69.74 69.58 |
69.64 69.88 |
0.16 0.23 |
14:13:10 29.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
Infineon DE0006231004 |
36.58 36.72 |
36.26 36.95 |
-0.14 -0.38 |
14:15:23 29.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group DE0007100000 |
59.97 59.30 |
59.25 60.37 |
0.67 1.13 |
14:13:02 29.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck DE0006599905 |
121.55 120.55 |
120.65 121.90 |
1.00 0.83 |
14:12:15 29.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
350.80 353.70 |
349.00 352.90 |
-2.90 -0.82 |
14:15:32 29.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.40 562.40 |
558.20 565.60 |
-3.00 -0.53 |
14:15:00 29.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Porsche Automobil DE000PAH0038 |
39.83 39.74 |
39.50 39.94 |
0.09 0.23 |
14:15:25 29.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
QIAGEN NL0015002CX3 |
38.72 38.99 |
38.40 38.85 |
-0.27 -0.68 |
14:15:15 29.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
Rheinmetall DE0007030009 |
1’502.50 1’541.00 |
1’489.00 1’535.00 |
-38.50 -2.50 |
14:15:27 29.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
RWE DE0007037129 |
44.98 44.78 |
44.51 45.06 |
0.20 0.45 |
14:14:06 29.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP DE0007164600 |
208.30 207.70 |
207.20 209.25 |
0.60 0.29 |
14:15:26 29.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Scout24 DE000A12DM80 |
85.70 85.90 |
85.20 85.85 |
-0.20 -0.23 |
14:00:15 29.12.2025 |
-18.50 -17.70 |
-29.80 -25.73 |
0.25 0.29 |
||
|
Siemens DE0007236101 |
237.15 237.80 |
236.45 239.15 |
-0.65 -0.27 |
14:14:56 29.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siemens Energy DE000ENER6Y0 |
119.35 120.75 |
118.70 121.70 |
-1.40 -1.16 |
14:14:12 29.12.2025 |
22.79 23.63 |
31.93 36.57 |
68.13 133.27 |
||
|
Siemens Healthineers DE000SHL1006 |
44.74 44.50 |
44.51 44.79 |
0.24 0.54 |
14:14:49 29.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
||
|
Symrise DE000SYM9999 |
68.80 68.38 |
68.32 68.86 |
0.42 0.61 |
14:13:19 29.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
Volkswagen DE0007664039 |
103.60 103.75 |
103.20 104.40 |
-0.15 -0.14 |
14:14:09 29.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia DE000A1ML7J1 |
24.27 24.02 |
24.03 24.29 |
0.25 1.04 |
14:13:03 29.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
Zalando DE000ZAL1111 |
25.15 24.92 |
24.93 25.25 |
0.23 0.92 |
14:13:31 29.12.2025 |
-1.42 -5.32 |
-0.97 -3.70 |
-7.51 -22.90 |
