Late TecDAX 1697414 / DE0001717072
3’922.64
Pkt
5.51
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
54.46 55.42 |
54.14 56.14 |
-0.96 -1.73 |
11:06:28 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
ATOSS Software DE0005104400 |
68.90 71.20 |
68.10 70.40 |
-2.30 -3.23 |
11:06:26 24.06.2026 |
-8.60 -10.87 |
-43.50 -38.16 |
-68.50 -49.28 |
||
|
Bechtle DE0005158703 |
30.18 30.86 |
29.94 30.82 |
-0.68 -2.20 |
11:04:04 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
CANCOM DE0005419105 |
22.95 23.45 |
22.65 23.35 |
-0.50 -2.13 |
11:06:16 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.92 26.94 |
26.92 27.38 |
-0.02 -0.07 |
11:00:36 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
Deutsche Telekom DE0005557508 |
26.52 26.26 |
26.27 26.58 |
0.26 0.99 |
11:06:21 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
Drägerwerk vz. DE0005550636 |
84.70 83.60 |
84.70 84.70 |
1.10 1.32 |
08:01:12 24.06.2026 |
-1.10 -1.29 |
15.90 23.25 |
16.10 23.61 |
||
|
Eckert & Ziegler DE0005659700 |
15.51 15.54 |
15.36 15.54 |
-0.03 -0.19 |
10:57:47 24.06.2026 |
1.81 13.16 |
0.94 6.43 |
-5.66 -26.66 |
||
|
Elmos Semiconductor DE0005677108 |
180.60 183.20 |
180.60 185.80 |
-2.60 -1.42 |
11:05:07 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
EVOTEC DE0005664809 |
4.79 4.70 |
4.67 4.85 |
0.09 1.91 |
11:03:10 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
freenet DE000A0Z2ZZ5 |
24.20 24.32 |
24.12 24.28 |
-0.12 -0.49 |
11:05:29 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
HENSOLDT DE000HAG0005 |
68.04 71.30 |
66.88 70.54 |
-3.26 -4.57 |
11:06:32 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
Infineon DE0006231004 |
80.81 80.56 |
80.54 81.85 |
0.25 0.31 |
11:06:23 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
IONOS DE000A3E00M1 |
26.48 26.64 |
26.26 26.92 |
-0.16 -0.60 |
11:05:12 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
47.02 47.20 |
46.88 48.10 |
-0.18 -0.38 |
11:04:42 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
Kontron AT0000A0E9W5 |
23.30 23.42 |
23.16 23.42 |
-0.12 -0.51 |
10:43:38 24.06.2026 |
4.12 21.24 |
0.84 3.70 |
0.02 0.09 |
||
|
Nemetschek DE0006452907 |
53.15 54.00 |
52.75 53.85 |
-0.85 -1.57 |
11:05:45 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
44.04 45.54 |
43.86 45.90 |
-1.50 -3.29 |
11:06:28 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Ottobock DE000BCK2223 |
50.60 50.30 |
50.60 50.60 |
0.30 0.60 |
08:01:11 24.06.2026 |
3.88 8.36 |
-14.80 -22.73 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
39.88 40.68 |
39.46 41.00 |
-0.80 -1.97 |
11:02:46 24.06.2026 |
16.66 61.75 |
21.56 97.64 |
25.02 134.37 |
||
|
QIAGEN NL0015002SN0 |
32.55 32.57 |
32.55 32.55 |
-0.02 -0.06 |
08:02:09 24.06.2026 |
-2.47 -7.09 |
-8.67 -21.14 |
-10.32 -24.18 |
||
|
SAP DE0007164600 |
133.02 134.52 |
132.94 134.32 |
-1.50 -1.12 |
11:06:25 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Sartorius vz. DE0007165631 |
214.00 212.70 |
211.90 214.60 |
1.30 0.61 |
11:06:22 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Siemens Healthineers DE000SHL1006 |
34.24 34.52 |
34.09 34.80 |
-0.28 -0.81 |
11:06:17 24.06.2026 |
-2.32 -6.35 |
-10.51 -23.49 |
-12.00 -25.96 |
||
|
Siltronic DE000WAF3001 |
87.85 88.80 |
87.50 90.85 |
-0.95 -1.07 |
10:58:04 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SMA Solar DE000A0DJ6J9 |
52.45 53.30 |
51.70 53.50 |
-0.85 -1.59 |
11:02:12 24.06.2026 |
19.30 49.11 |
24.92 73.99 |
40.84 229.95 |
||
|
SUSS MicroTec DE000A1K0235 |
95.10 96.45 |
94.90 100.50 |
-1.35 -1.40 |
11:03:21 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TeamViewer DE000A2YN900 |
4.91 5.02 |
4.91 5.02 |
-0.11 -2.19 |
11:04:58 24.06.2026 |
0.68 15.51 |
-0.87 -14.55 |
-4.22 -45.35 |
||
|
United Internet DE0005089031 |
24.14 23.84 |
23.98 24.96 |
0.30 1.26 |
11:05:55 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.56 30.58 |
29.10 30.40 |
-1.02 -3.34 |
11:05:40 24.06.2026 |
-5.06 -13.84 |
11.67 58.85 |
20.09 176.07 |
