Late TecDAX 1697414 / DE0001717072
3’583.36
Pkt
-0.92
Pkt
-0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 24.30 |
24.05 24.40 |
-0.05 -0.21 |
17:36:09 23.12.2025 |
3.85 18.78 |
5.83 31.48 |
13.03 115.11 |
||
|
AIXTRON DE000A0WMPJ6 |
17.13 17.01 |
16.86 17.13 |
0.12 0.71 |
17:35:27 23.12.2025 |
2.14 14.77 |
2.78 20.07 |
2.42 16.99 |
||
|
ATOSS Software DE0005104400 |
113.00 114.00 |
112.40 114.40 |
-1.00 -0.88 |
17:35:16 23.12.2025 |
10.40 10.10 |
-25.60 -18.42 |
4.20 3.85 |
||
|
Bechtle DE0005158703 |
43.28 43.50 |
43.12 43.74 |
-0.22 -0.51 |
17:35:29 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
CANCOM DE0005419105 |
26.45 27.00 |
26.25 27.10 |
-0.55 -2.04 |
17:35:20 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.30 40.24 |
39.98 40.70 |
0.06 0.15 |
17:35:14 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.22 -4.27 |
-3.12 -10.23 |
-1.54 -5.33 |
||
|
Drägerwerk vz. DE0005550636 |
68.30 67.70 |
67.60 68.30 |
0.60 0.89 |
11:54:16 23.12.2025 |
2.50 3.86 |
-1.00 -1.47 |
21.45 46.89 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 14.62 |
14.65 15.12 |
0.35 2.39 |
17:35:26 23.12.2025 |
-3.80 -20.91 |
-6.85 -32.27 |
-0.49 -3.30 |
||
|
Elmos Semiconductor DE0005677108 |
92.60 91.00 |
90.40 92.80 |
1.60 1.76 |
17:35:28 23.12.2025 |
8.80 10.71 |
15.70 20.85 |
22.70 33.24 |
||
|
EVOTEC DE0005664809 |
5.39 5.23 |
5.20 5.52 |
0.16 3.10 |
17:35:33 23.12.2025 |
-1.16 -18.33 |
-1.37 -21.00 |
-3.24 -38.49 |
||
|
freenet DE000A0Z2ZZ5 |
29.28 29.24 |
29.14 29.34 |
0.04 0.14 |
17:35:16 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
HENSOLDT DE000HAG0005 |
73.20 73.50 |
72.85 74.70 |
-0.30 -0.41 |
17:35:05 23.12.2025 |
-25.55 -25.77 |
-20.95 -22.16 |
39.74 117.37 |
||
|
Infineon DE0006231004 |
36.72 36.67 |
36.55 36.93 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.81 8.52 |
1.59 4.65 |
4.42 14.08 |
||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.55 26.80 |
0.10 0.38 |
17:35:02 23.12.2025 |
-15.45 -36.83 |
-14.10 -34.73 |
5.50 26.19 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.47 |
19.06 19.37 |
-0.22 -1.13 |
17:35:02 23.12.2025 |
1.98 11.42 |
0.91 4.94 |
-2.98 -13.36 |
||
|
Kontron AT0000A0E9W5 |
22.74 22.68 |
22.38 22.86 |
0.06 0.26 |
17:35:13 23.12.2025 |
-5.02 -18.14 |
-0.84 -3.57 |
3.70 19.51 |
||
|
Nagarro DE000A3H2200 |
76.35 77.00 |
76.05 77.35 |
-0.65 -0.84 |
17:35:03 23.12.2025 |
25.55 50.20 |
20.45 36.52 |
-6.15 -7.45 |
||
|
Nemetschek DE0006452907 |
92.80 94.40 |
92.35 94.35 |
-1.60 -1.69 |
17:35:22 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
||
|
Nordex DE000A0D6554 |
28.82 29.22 |
28.76 29.46 |
-0.40 -1.37 |
17:35:17 23.12.2025 |
8.02 38.30 |
12.21 72.90 |
17.47 152.05 |
||
|
Ottobock DE000BCK2223 |
64.50 65.15 |
64.50 65.20 |
-0.65 -1.00 |
17:05:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
38.99 39.12 |
38.89 39.24 |
-0.14 -0.35 |
17:37:16 23.12.2025 |
-0.24 -0.62 |
-1.82 -4.48 |
-5.39 -12.21 |
||
|
SAP DE0007164600 |
207.70 208.55 |
207.50 209.20 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-15.90 -7.08 |
-42.35 -16.86 |
-27.95 -11.81 |
||
|
Sartorius vz. DE0007165631 |
245.50 244.30 |
242.30 246.20 |
1.20 0.49 |
17:35:20 23.12.2025 |
30.40 14.50 |
26.10 12.20 |
24.50 11.36 |
||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.74 |
44.44 44.80 |
-0.24 -0.54 |
17:35:20 23.12.2025 |
-2.45 -5.22 |
-1.77 -3.83 |
-7.64 -14.66 |
||
|
Siltronic DE000WAF3001 |
46.60 45.90 |
45.58 46.74 |
0.70 1.53 |
17:35:22 23.12.2025 |
2.90 6.72 |
9.48 25.92 |
0.78 1.72 |
||
|
SMA Solar DE000A0DJ6J9 |
33.22 33.68 |
32.68 34.00 |
-0.46 -1.37 |
17:35:17 23.12.2025 |
11.58 55.83 |
14.56 81.98 |
19.09 144.29 |
||
|
SUSS MicroTec DE000A1K0235 |
38.22 38.74 |
37.94 39.10 |
-0.52 -1.34 |
17:35:18 23.12.2025 |
8.32 27.10 |
-2.24 -5.43 |
-10.98 -21.96 |
||
|
TeamViewer DE000A2YN900 |
5.89 5.95 |
5.85 6.00 |
-0.06 -1.01 |
17:35:28 23.12.2025 |
-2.89 -33.33 |
-3.53 -37.92 |
-3.46 -37.49 |
||
|
United Internet DE0005089031 |
27.00 26.68 |
26.52 27.00 |
0.32 1.20 |
17:35:03 23.12.2025 |
-0.82 -3.00 |
2.30 9.49 |
11.38 75.07 |
