Late TecDAX 1697414 / DE0001717072
3’434.80
Pkt
-4.67
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 23.05 |
0.00 0.00 |
0.20 0.87 |
17:35:27 24.03.2026 |
-1.10 -4.54 |
3.27 16.45 |
8.57 58.78 |
||
|
AIXTRON DE000A0WMPJ6 |
33.61 33.95 |
0.00 0.00 |
-0.34 -1.00 |
17:36:57 24.03.2026 |
15.96 93.17 |
17.97 118.78 |
21.29 180.42 |
||
|
ATOSS Software DE0005104400 |
73.90 78.00 |
0.00 0.00 |
-4.10 -5.26 |
17:35:13 24.03.2026 |
-33.90 -30.00 |
-27.30 -25.66 |
-49.70 -38.59 |
||
|
Bechtle DE0005158703 |
26.44 26.44 |
0.00 0.00 |
0.00 0.00 |
17:39:47 24.03.2026 |
-17.52 -40.48 |
-13.02 -33.57 |
-11.92 -31.63 |
||
|
CANCOM DE0005419105 |
20.90 21.15 |
0.00 0.00 |
-0.25 -1.18 |
17:35:19 24.03.2026 |
-5.45 -20.60 |
-3.70 -14.98 |
-6.70 -24.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.96 23.42 |
0.00 0.00 |
0.54 2.31 |
17:35:13 24.03.2026 |
-16.76 -41.59 |
-22.40 -48.76 |
-40.41 -63.19 |
||
|
Deutsche Telekom DE0005557508 |
32.44 31.54 |
0.00 0.00 |
0.90 2.85 |
17:35:27 24.03.2026 |
4.14 15.07 |
3.22 11.34 |
-2.14 -6.34 |
||
|
Drägerwerk vz. DE0005550636 |
93.50 93.20 |
0.00 0.00 |
0.30 0.32 |
07:33:58 25.03.2026 |
16.70 24.31 |
20.50 31.59 |
25.40 42.33 |
||
|
Eckert & Ziegler DE0005659700 |
14.13 14.55 |
0.00 0.00 |
-0.42 -2.89 |
17:35:03 24.03.2026 |
-1.22 -8.15 |
-4.24 -23.57 |
-4.77 -25.74 |
||
|
Elmos Semiconductor DE0005677108 |
146.20 146.40 |
0.00 0.00 |
-0.20 -0.14 |
17:35:19 24.03.2026 |
46.60 50.32 |
56.20 67.71 |
73.10 110.59 |
||
|
EVOTEC DE0005664809 |
4.12 4.15 |
0.00 0.00 |
-0.03 -0.75 |
17:35:21 24.03.2026 |
-1.09 -20.19 |
-1.91 -30.73 |
-2.02 -31.96 |
||
|
freenet DE000A0Z2ZZ5 |
26.00 25.88 |
0.00 0.00 |
0.12 0.46 |
17:39:20 24.03.2026 |
-3.02 -10.31 |
-0.76 -2.81 |
-9.06 -25.65 |
||
|
HENSOLDT DE000HAG0005 |
71.90 74.05 |
0.00 0.00 |
-2.15 -2.90 |
17:35:44 24.03.2026 |
1.35 1.84 |
-22.45 -23.14 |
6.90 10.20 |
||
|
Infineon DE0006231004 |
38.32 38.49 |
0.00 0.00 |
-0.18 -0.45 |
17:38:15 24.03.2026 |
0.93 2.53 |
3.85 11.39 |
4.40 13.23 |
||
|
IONOS DE000A3E00M1 |
25.45 24.85 |
0.00 0.00 |
0.60 2.41 |
17:35:23 24.03.2026 |
-2.30 -8.61 |
-16.25 -39.98 |
-1.30 -5.06 |
||
|
JENOPTIK DE000A2NB601 |
25.54 25.40 |
0.00 0.00 |
0.14 0.55 |
17:35:30 24.03.2026 |
5.69 29.56 |
7.39 42.11 |
1.78 7.69 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.22 |
0.00 0.00 |
0.11 0.57 |
17:35:22 24.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
||
|
Nagarro DE000A3H2200 |
43.70 48.34 |
0.00 0.00 |
-4.64 -9.60 |
17:37:19 24.03.2026 |
-27.25 -35.69 |
-2.65 -5.12 |
-26.35 -34.92 |
||
|
Nemetschek DE0006452907 |
65.75 68.65 |
0.00 0.00 |
-2.90 -4.22 |
17:38:21 24.03.2026 |
-23.50 -25.32 |
-39.20 -36.13 |
-42.30 -37.90 |
||
|
Nordex DE000A0D6554 |
43.20 44.26 |
0.00 0.00 |
-1.06 -2.39 |
17:35:27 24.03.2026 |
16.62 57.67 |
24.44 116.38 |
29.54 185.79 |
||
|
Ottobock DE000BCK2223 |
53.75 53.35 |
0.00 0.00 |
0.40 0.75 |
07:34:15 25.03.2026 |
-18.38 -28.36 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.32 34.00 |
0.00 0.00 |
0.32 0.94 |
12:58:30 24.03.2026 |
-6.29 -15.29 |
-5.58 -13.81 |
-3.52 -9.19 |
||
|
SAP DE0007164600 |
147.62 153.86 |
0.00 0.00 |
-6.24 -4.06 |
17:36:02 24.03.2026 |
-53.88 -25.94 |
-72.38 -32.00 |
-98.13 -38.95 |
||
|
Sartorius vz. DE0007165631 |
211.50 210.00 |
0.00 0.00 |
1.50 0.71 |
17:35:53 24.03.2026 |
-39.30 -16.01 |
-3.80 -1.81 |
-27.60 -11.80 |
||
|
Siemens Healthineers DE000SHL1006 |
36.71 36.66 |
0.00 0.00 |
0.05 0.14 |
17:35:57 24.03.2026 |
-7.95 -17.87 |
-10.53 -22.37 |
-15.21 -29.39 |
||
|
Siltronic DE000WAF3001 |
55.80 55.25 |
0.00 0.00 |
0.55 1.00 |
17:35:18 24.03.2026 |
5.50 11.80 |
7.26 16.19 |
6.30 13.76 |
||
|
SMA Solar DE000A0DJ6J9 |
37.86 38.06 |
0.00 0.00 |
-0.20 -0.53 |
17:35:08 24.03.2026 |
6.08 18.30 |
18.92 92.84 |
18.34 87.50 |
||
|
SUSS MicroTec DE000A1K0235 |
56.45 60.45 |
0.00 0.00 |
-4.00 -6.62 |
17:36:27 24.03.2026 |
19.63 51.36 |
26.73 85.89 |
16.00 38.23 |
||
|
TeamViewer DE000A2YN900 |
4.36 4.47 |
0.00 0.00 |
-0.11 -2.46 |
17:35:07 24.03.2026 |
-1.49 -25.23 |
-4.37 -49.83 |
-7.98 -64.44 |
||
|
United Internet DE0005089031 |
27.68 27.44 |
0.00 0.00 |
0.24 0.87 |
17:35:27 24.03.2026 |
0.20 0.74 |
0.36 1.34 |
8.24 43.46 |
