Late TecDAX 1697414 / DE0001717072
4’014.92
Pkt
7.39
Pkt
0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.76 36.60 |
36.13 37.20 |
0.16 0.44 |
12:15:32 22.09.2026 |
-25.94 -43.16 |
-0.18 -0.52 |
20.26 145.67 |
||
|
ATOSS Software DE0005104400 |
91.50 90.30 |
89.70 92.30 |
1.20 1.33 |
12:13:56 22.09.2026 |
21.80 31.32 |
10.50 12.98 |
-11.80 -11.43 |
||
|
Bechtle DE0005158703 |
35.56 35.00 |
34.84 35.72 |
0.56 1.60 |
12:15:23 22.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.70 29.08 |
28.96 29.72 |
0.62 2.13 |
12:06:18 22.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
||
|
Deutsche Telekom DE0005557508 |
27.16 27.29 |
27.10 27.48 |
-0.13 -0.48 |
12:15:39 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
Drägerwerk vz. DE0005550636 |
116.60 114.60 |
114.60 116.60 |
2.00 1.75 |
10:58:56 22.09.2026 |
31.70 38.06 |
26.70 30.24 |
48.90 73.98 |
||
|
Eckert & Ziegler DE0005659700 |
12.39 12.36 |
12.17 12.45 |
0.03 0.24 |
12:04:50 22.09.2026 |
-3.30 -21.25 |
-2.47 -16.80 |
-5.77 -32.06 |
||
|
Elmos Semiconductor DE0005677108 |
149.60 149.40 |
147.60 150.20 |
0.20 0.13 |
12:12:08 22.09.2026 |
-37.40 -21.01 |
3.40 2.48 |
58.60 71.46 |
||
|
EVOTEC DE0005664809 |
2.85 2.79 |
2.73 2.88 |
0.06 2.08 |
12:13:07 22.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
||
|
freenet DE000A0Z2ZZ5 |
24.28 24.50 |
24.28 24.50 |
-0.22 -0.90 |
12:14:18 22.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
||
|
HENSOLDT DE000HAG0005 |
78.44 78.30 |
77.10 78.60 |
0.14 0.18 |
12:15:28 22.09.2026 |
6.10 8.52 |
-6.32 -7.52 |
-16.42 -17.45 |
||
|
Infineon DE0006231004 |
59.04 58.29 |
57.99 59.42 |
0.75 1.29 |
12:15:56 22.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
IONOS DE000A3E00M1 |
35.50 34.96 |
34.92 35.50 |
0.54 1.54 |
12:15:55 22.09.2026 |
7.30 27.10 |
12.94 60.75 |
-6.71 -16.39 |
||
|
JENOPTIK DE000A2NB601 |
41.24 41.44 |
40.84 41.60 |
-0.20 -0.48 |
12:15:42 22.09.2026 |
-4.52 -10.27 |
13.44 51.57 |
22.31 129.78 |
||
|
Kontron AT0000A0E9W5 |
21.36 21.16 |
21.12 21.70 |
0.20 0.95 |
11:59:24 22.09.2026 |
-2.92 -12.46 |
-0.96 -4.47 |
-6.74 -24.72 |
||
|
Nemetschek DE0006452907 |
63.10 60.35 |
60.35 63.25 |
2.75 4.56 |
12:15:50 22.09.2026 |
6.70 12.26 |
-6.60 -9.71 |
-48.45 -44.13 |
||
|
Nordex DE000A0D6554 |
41.48 40.34 |
40.46 41.52 |
1.14 2.83 |
12:15:41 22.09.2026 |
-5.08 -11.19 |
-5.64 -12.28 |
19.50 93.75 |
||
|
OHB DE0005936124 |
174.60 177.60 |
170.80 177.60 |
-3.00 -1.69 |
12:15:14 22.09.2026 |
-192.00 -52.17 |
-79.00 -30.98 |
111.00 170.77 |
||
|
Ottobock DE000BCK2223 |
55.60 55.60 |
55.40 55.60 |
0.00 0.00 |
10:18:48 22.09.2026 |
4.50 8.95 |
2.20 4.18 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.24 30.22 |
29.60 30.68 |
0.02 0.07 |
12:13:14 22.09.2026 |
-14.88 -33.85 |
1.78 6.52 |
2.04 7.54 |
||
|
QIAGEN NL0015002SN0 |
39.29 39.19 |
39.29 39.29 |
0.10 0.26 |
08:01:01 22.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
||
|
SAP DE0007164600 |
185.80 182.86 |
182.00 185.82 |
2.94 1.61 |
12:15:55 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Sartorius vz. DE0007165631 |
252.50 248.70 |
247.40 253.70 |
3.80 1.53 |
12:15:53 22.09.2026 |
31.20 14.37 |
28.00 12.71 |
42.40 20.59 |
||
|
Siemens Healthineers DE000SHL1006 |
37.87 37.97 |
37.62 38.50 |
-0.10 -0.26 |
12:14:17 22.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
||
|
Siltronic DE000WAF3001 |
81.65 80.60 |
80.15 82.70 |
1.05 1.30 |
12:15:46 22.09.2026 |
-23.35 -25.11 |
11.40 19.57 |
25.95 59.38 |
||
|
SMA Solar DE000A0DJ6J9 |
58.80 58.55 |
57.25 59.20 |
0.25 0.43 |
11:59:30 22.09.2026 |
1.20 2.17 |
20.34 56.25 |
34.28 154.28 |
||
|
SUSS MicroTec DE000A1K0235 |
72.55 70.90 |
70.90 73.15 |
1.65 2.33 |
12:14:51 22.09.2026 |
-34.95 -34.03 |
6.85 11.25 |
38.11 128.58 |
||
|
TeamViewer DE000A2YN900 |
6.37 6.27 |
6.21 6.38 |
0.10 1.60 |
12:12:05 22.09.2026 |
1.29 24.86 |
2.03 45.68 |
-2.07 -24.17 |
||
|
United Internet DE0005089031 |
26.98 27.22 |
26.86 27.26 |
-0.24 -0.88 |
12:03:50 22.09.2026 |
3.56 14.74 |
1.86 7.19 |
0.06 0.22 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.58 30.96 |
30.50 31.18 |
-0.38 -1.23 |
12:11:10 22.09.2026 |
-0.12 -0.39 |
-6.80 -18.34 |
19.00 168.44 |
