Late TecDAX 1697414 / DE0001717072
3’587.23
Pkt
2.95
Pkt
0.08
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.65 | 208.55 | 208.15 | 209.20 | 0.10 | 0.05 |
14:23 23.12.2025 |
221’262.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.40 | 27.42 | 27.64 | 0.18 | 0.66 |
14:22 23.12.2025 |
124’875.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.52 | 44.74 | 44.52 | 44.80 | -0.22 | -0.49 |
14:23 23.12.2025 |
46’212.14 CHF | ||
|
Infineon DE0006231004 |
36.63 | 36.67 | 36.63 | 36.90 | -0.04 | -0.11 |
14:23 23.12.2025 |
43’398.15 CHF | ||
|
Sartorius vz. DE0007165631 |
243.80 | 244.30 | 242.30 | 246.20 | -0.50 | -0.20 |
14:23 23.12.2025 |
13’888.02 CHF | ||
|
Nemetschek DE0006452907 |
93.50 | 94.40 | 93.50 | 94.35 | -0.90 | -0.95 |
14:23 23.12.2025 |
10’069.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.05 | 73.50 | 72.85 | 74.70 | -0.45 | -0.61 |
14:22 23.12.2025 |
7’911.69 CHF | ||
|
QIAGEN NL0015002CX3 |
38.95 | 39.12 | 38.89 | 39.15 | -0.17 | -0.43 |
14:23 23.12.2025 |
7’808.06 CHF | ||
|
Nordex DE000A0D6554 |
29.20 | 29.22 | 28.76 | 29.46 | -0.02 | -0.07 |
14:22 23.12.2025 |
6’373.05 CHF | ||
|
Bechtle DE0005158703 |
43.62 | 43.50 | 43.40 | 43.74 | 0.12 | 0.28 |
14:23 23.12.2025 |
5’094.13 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.68 | 26.52 | 26.80 | 0.10 | 0.37 |
14:18 23.12.2025 |
4’269.22 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.30 | 24.05 | 24.40 | -0.20 | -0.82 |
13:08 23.12.2025 |
3’995.41 CHF | ||
|
Ottobock DE000BCK2223 |
65.20 | 65.15 | 64.90 | 65.20 | 0.05 | 0.08 |
12:04 23.12.2025 |
3’868.14 CHF | ||
|
IONOS DE000A3E00M1 |
26.75 | 26.60 | 26.55 | 26.80 | 0.15 | 0.56 |
14:19 23.12.2025 |
3’415.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.38 | 40.24 | 39.98 | 40.70 | 0.14 | 0.35 |
14:23 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.24 | 29.24 | 29.14 | 29.30 | 0.00 | 0.00 |
14:23 23.12.2025 |
3’231.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.02 | 17.01 | 16.86 | 17.08 | 0.01 | 0.06 |
14:08 23.12.2025 |
1’743.36 CHF | ||
|
ATOSS Software DE0005104400 |
113.00 | 114.00 | 112.40 | 114.40 | -1.00 | -0.88 |
14:16 23.12.2025 |
1’678.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.30 | 91.00 | 90.40 | 92.00 | 0.30 | 0.33 |
14:22 23.12.2025 |
1’451.84 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.68 | 22.38 | 22.80 | 0.02 | 0.09 |
14:21 23.12.2025 |
1’342.68 CHF | ||
|
Siltronic DE000WAF3001 |
46.46 | 45.90 | 45.58 | 46.74 | 0.56 | 1.22 |
14:21 23.12.2025 |
1’286.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.70 | 67.60 | 68.30 | 0.60 | 0.89 |
11:54 23.12.2025 |
1’079.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.30 | 33.68 | 33.24 | 34.00 | -0.38 | -1.13 |
14:21 23.12.2025 |
1’043.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.26 | 19.47 | 19.10 | 19.37 | -0.21 | -1.08 |
14:21 23.12.2025 |
1’029.21 CHF | ||
|
EVOTEC DE0005664809 |
5.41 | 5.23 | 5.20 | 5.52 | 0.19 | 3.56 |
14:23 23.12.2025 |
854.62 CHF | ||
|
TeamViewer DE000A2YN900 |
5.95 | 5.95 | 5.91 | 6.00 | 0.00 | 0.00 |
14:22 23.12.2025 |
842.20 CHF | ||
|
Nagarro DE000A3H2200 |
76.90 | 77.00 | 76.45 | 77.35 | -0.10 | -0.13 |
14:21 23.12.2025 |
838.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 14.62 | 14.65 | 15.10 | 0.39 | 2.67 |
14:23 23.12.2025 |
836.87 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 27.00 | 26.30 | 27.10 | -0.50 | -1.85 |
13:59 23.12.2025 |
806.61 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.68 | 38.74 | 38.24 | 39.10 | -0.06 | -0.15 |
14:19 23.12.2025 |
694.20 CHF |
