Late TecDAX 1697414 / DE0001717072
3’875.33
Pkt
-41.80
Pkt
-1.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
134.86 | 134.52 | 132.10 | 136.10 | 0.34 | 0.25 |
17:36 24.06.2026 |
144’855.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.44 | 26.26 | 26.18 | 26.60 | 0.18 | 0.69 |
17:35 24.06.2026 |
115’832.95 CHF | ||
|
Infineon DE0006231004 |
79.56 | 80.56 | 77.60 | 81.85 | -1.00 | -1.24 |
17:38 24.06.2026 |
96’749.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.23 | 34.52 | 34.09 | 34.82 | -0.29 | -0.84 |
17:35 24.06.2026 |
35’632.83 CHF | ||
|
Sartorius vz. DE0007165631 |
219.40 | 212.70 | 211.90 | 221.10 | 6.70 | 3.15 |
17:35 24.06.2026 |
12’444.97 CHF | ||
|
Nordex DE000A0D6554 |
43.34 | 45.54 | 43.10 | 45.90 | -2.20 | -4.83 |
17:35 24.06.2026 |
9’948.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.96 | 71.30 | 66.66 | 70.54 | -2.34 | -3.28 |
17:35 24.06.2026 |
7’595.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.34 | 55.42 | 53.04 | 56.14 | -2.08 | -3.75 |
17:35 24.06.2026 |
6’250.50 CHF | ||
|
QIAGEN NL0015002SN0 |
34.12 | 32.57 | 32.55 | 34.12 | 1.55 | 4.76 |
16:47 24.06.2026 |
6’227.73 CHF | ||
|
Nemetschek DE0006452907 |
53.75 | 54.00 | 52.75 | 54.10 | -0.25 | -0.46 |
17:35 24.06.2026 |
5’751.93 CHF | ||
|
United Internet DE0005089031 |
24.22 | 23.84 | 23.88 | 24.96 | 0.38 | 1.59 |
17:35 24.06.2026 |
3’800.28 CHF | ||
|
Bechtle DE0005158703 |
30.52 | 30.86 | 29.80 | 30.82 | -0.34 | -1.10 |
17:35 24.06.2026 |
3’586.23 CHF | ||
|
IONOS DE000A3E00M1 |
27.00 | 26.64 | 26.26 | 27.06 | 0.36 | 1.35 |
17:35 24.06.2026 |
3’362.33 CHF | ||
|
Ottobock DE000BCK2223 |
51.40 | 50.30 | 50.30 | 51.40 | 1.10 | 2.19 |
21:52 24.06.2026 |
2’986.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
179.20 | 183.20 | 176.60 | 185.80 | -4.00 | -2.18 |
17:35 24.06.2026 |
2’819.18 CHF | ||
|
Siltronic DE000WAF3001 |
87.20 | 88.80 | 86.30 | 90.85 | -1.60 | -1.80 |
17:35 24.06.2026 |
2’702.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.00 | 24.32 | 23.96 | 24.28 | -0.32 | -1.32 |
17:35 24.06.2026 |
2’618.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.08 | 47.20 | 45.30 | 48.10 | -1.12 | -2.37 |
17:35 24.06.2026 |
2’491.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.76 | 26.94 | 26.52 | 28.24 | 0.82 | 3.04 |
17:35 24.06.2026 |
2’174.99 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 | 30.58 | 29.10 | 30.40 | -1.04 | -3.40 |
17:35 24.06.2026 |
1’805.29 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.70 | 53.30 | 50.55 | 53.50 | -1.60 | -3.00 |
17:35 24.06.2026 |
1’705.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.95 | 96.45 | 91.70 | 100.50 | -3.50 | -3.63 |
17:35 24.06.2026 |
1’700.44 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.42 | 23.16 | 23.42 | -0.20 | -0.85 |
17:36 24.06.2026 |
1’403.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 83.60 | 84.70 | 84.70 | 1.10 | 1.32 |
08:01 24.06.2026 |
1’329.64 CHF | ||
|
ATOSS Software DE0005104400 |
70.20 | 71.20 | 68.10 | 70.70 | -1.00 | -1.40 |
17:35 24.06.2026 |
1’044.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.57 | 15.54 | 15.35 | 15.68 | 0.03 | 0.19 |
17:35 24.06.2026 |
896.88 CHF | ||
|
PVA TePla DE0007461006 |
40.00 | 40.68 | 39.46 | 41.50 | -0.68 | -1.67 |
17:35 24.06.2026 |
777.33 CHF | ||
|
EVOTEC DE0005664809 |
4.81 | 4.70 | 4.67 | 4.97 | 0.11 | 2.30 |
17:35 24.06.2026 |
770.27 CHF | ||
|
TeamViewer DE000A2YN900 |
4.89 | 5.02 | 4.84 | 5.02 | -0.13 | -2.59 |
17:35 24.06.2026 |
726.74 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 23.45 | 22.35 | 23.35 | -1.00 | -4.26 |
17:35 24.06.2026 |
598.99 CHF |
