Late TecDAX 1697414 / DE0001717072
4’011.72
Pkt
-18.73
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.90 | 215.75 | 209.10 | 214.85 | -5.85 | -2.71 |
14:38 06.11.2026 |
221’257.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.65 | 26.20 | 25.59 | 26.16 | -0.55 | -2.10 |
14:38 06.11.2026 |
117’040.18 CHF | ||
|
Infineon DE0006231004 |
46.27 | 45.95 | 45.49 | 47.54 | 0.32 | 0.69 |
14:38 06.11.2026 |
59’826.08 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.81 | 45.00 | 43.66 | 44.40 | -1.19 | -2.64 |
14:38 06.11.2026 |
45’904.31 CHF | ||
|
Sartorius vz. DE0007165631 |
281.50 | 287.50 | 280.00 | 284.10 | -6.00 | -2.09 |
14:36 06.11.2026 |
16’074.81 CHF | ||
|
Nordex DE000A0D6554 |
42.08 | 40.94 | 40.14 | 42.30 | 1.14 | 2.78 |
14:38 06.11.2026 |
8’847.07 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.28 | 82.58 | 77.00 | 82.00 | -5.30 | -6.42 |
14:38 06.11.2026 |
8’602.08 CHF | ||
|
QIAGEN NL0015002SN0 |
45.26 | 44.86 | 44.99 | 45.30 | 0.40 | 0.89 |
12:43 06.11.2026 |
8’587.24 CHF | ||
|
Nemetschek DE0006452907 |
66.25 | 68.00 | 65.60 | 68.90 | -1.75 | -2.57 |
14:38 06.11.2026 |
7’995.16 CHF | ||
|
IONOS DE000A3E00M1 |
34.54 | 35.34 | 34.52 | 35.50 | -0.80 | -2.26 |
14:33 06.11.2026 |
4’425.40 CHF | ||
|
OHB DE0005936124 |
191.00 | 196.20 | 188.80 | 199.00 | -5.20 | -2.65 |
14:34 06.11.2026 |
4’139.91 CHF | ||
|
United Internet DE0005089031 |
24.50 | 25.10 | 24.42 | 24.96 | -0.60 | -2.39 |
14:37 06.11.2026 |
3’948.33 CHF | ||
|
Bechtle DE0005158703 |
33.64 | 34.54 | 33.60 | 34.48 | -0.90 | -2.61 |
14:36 06.11.2026 |
3’903.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.21 | 28.93 | 28.60 | 30.49 | 1.28 | 4.42 |
14:38 06.11.2026 |
3’308.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.66 | 35.80 | 34.54 | 35.50 | -1.14 | -3.18 |
14:37 06.11.2026 |
2’864.25 CHF | ||
|
Ottobock DE000BCK2223 |
47.40 | 48.50 | 47.10 | 48.50 | -1.10 | -2.27 |
13:23 06.11.2026 |
2’838.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.28 | 23.24 | 23.10 | 23.70 | 0.04 | 0.17 |
14:35 06.11.2026 |
2’487.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.28 | 35.00 | 34.34 | 35.50 | 0.28 | 0.80 |
14:38 06.11.2026 |
1’962.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.60 | 111.60 | 110.00 | 113.80 | 2.00 | 1.79 |
14:32 06.11.2026 |
1’867.04 CHF | ||
|
Siltronic DE000WAF3001 |
51.10 | 50.20 | 48.88 | 51.55 | 0.90 | 1.79 |
14:36 06.11.2026 |
1’727.72 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.25 | 49.08 | 48.00 | 51.90 | 2.17 | 4.42 |
14:35 06.11.2026 |
1’718.35 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.20 | 26.16 | 25.46 | 26.74 | 0.04 | 0.15 |
14:36 06.11.2026 |
1’588.66 CHF | ||
|
Drägerwerk vz. DE0005550636 |
103.80 | 106.60 | 103.80 | 103.80 | -2.80 | -2.63 |
08:00 06.11.2026 |
1’529.93 CHF | ||
|
ATOSS Software DE0005104400 |
90.30 | 93.60 | 90.00 | 92.30 | -3.30 | -3.53 |
14:34 06.11.2026 |
1’348.44 CHF | ||
|
Kontron AT0000A0E9W5 |
19.02 | 18.91 | 18.80 | 19.38 | 0.11 | 0.58 |
14:23 06.11.2026 |
1’145.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.92 | 44.40 | 43.86 | 45.36 | 0.52 | 1.17 |
14:37 06.11.2026 |
862.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.68 | 14.01 | 13.59 | 13.90 | -0.33 | -2.36 |
14:30 06.11.2026 |
801.17 CHF | ||
|
TeamViewer DE000A2YN900 |
5.08 | 5.21 | 5.06 | 5.20 | -0.13 | -2.40 |
14:36 06.11.2026 |
774.91 CHF | ||
|
PVA TePla DE0007461006 |
27.22 | 26.60 | 26.46 | 27.60 | 0.62 | 2.33 |
14:35 06.11.2026 |
569.54 CHF | ||
|
EVOTEC DE0005664809 |
3.13 | 3.09 | 3.03 | 3.15 | 0.04 | 1.16 |
14:37 06.11.2026 |
468.71 CHF |
