Late TecDAX 1697414 / DE0001717072
3’622.13
Pkt
2.70
Pkt
0.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.22 | 170.48 | 166.72 | 171.44 | 0.74 | 0.43 |
17:39 06.02.2026 |
178’015.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.26 | 30.60 | 30.26 | 30.69 | -0.34 | -1.11 |
17:36 06.02.2026 |
137’521.87 CHF | ||
|
Infineon DE0006231004 |
42.04 | 41.41 | 41.12 | 42.70 | 0.63 | 1.52 |
17:36 06.02.2026 |
49’445.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.40 | 42.60 | 40.66 | 41.48 | -1.20 | -2.82 |
17:35 06.02.2026 |
43’631.81 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 241.80 | 234.60 | 242.20 | -2.20 | -0.91 |
17:35 06.02.2026 |
13’510.14 CHF | ||
|
QIAGEN NL0015002SN0 |
43.15 | 43.87 | 43.15 | 43.60 | -0.72 | -1.64 |
17:27 06.02.2026 |
8’227.70 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.75 | 76.35 | 75.40 | 79.05 | 1.40 | 1.83 |
17:35 06.02.2026 |
8’087.38 CHF | ||
|
Nemetschek DE0006452907 |
70.95 | 71.90 | 69.10 | 71.60 | -0.95 | -1.32 |
17:35 06.02.2026 |
7’613.78 CHF | ||
|
Nordex DE000A0D6554 |
32.74 | 32.92 | 32.48 | 33.44 | -0.18 | -0.55 |
17:35 06.02.2026 |
7’138.65 CHF | ||
|
Bechtle DE0005158703 |
38.00 | 42.00 | 37.80 | 39.92 | -4.00 | -9.52 |
17:35 06.02.2026 |
4’853.29 CHF | ||
|
United Internet DE0005089031 |
27.70 | 27.42 | 27.24 | 28.24 | 0.28 | 1.02 |
17:35 06.02.2026 |
4’346.32 CHF | ||
|
1&1 DE0005545503 |
26.75 | 26.75 | 26.55 | 26.90 | 0.00 | 0.00 |
17:35 06.02.2026 |
4’325.07 CHF | ||
|
Ottobock DE000BCK2223 |
60.55 | 61.30 | 60.40 | 61.00 | -0.75 | -1.22 |
12:23 06.02.2026 |
3’591.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.06 | 31.84 | 31.70 | 32.08 | 0.22 | 0.69 |
17:35 06.02.2026 |
3’443.64 CHF | ||
|
IONOS DE000A3E00M1 |
25.55 | 25.80 | 25.30 | 25.80 | -0.25 | -0.97 |
17:35 06.02.2026 |
3’277.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.52 | 27.34 | 26.94 | 27.52 | 0.18 | 0.66 |
17:35 06.02.2026 |
2’194.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.32 | 20.24 | 19.94 | 20.60 | 0.08 | 0.40 |
17:35 06.02.2026 |
2’091.42 CHF | ||
|
Elmos Semiconductor DE0005677108 |
117.40 | 114.00 | 113.20 | 117.40 | 3.40 | 2.98 |
17:35 06.02.2026 |
1’792.21 CHF | ||
|
Siltronic DE000WAF3001 |
52.15 | 50.65 | 49.46 | 52.40 | 1.50 | 2.96 |
17:35 06.02.2026 |
1’393.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.22 | 26.36 | 25.76 | 26.54 | -0.14 | -0.53 |
17:35 06.02.2026 |
1’383.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
08:02 06.02.2026 |
1’310.07 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.24 | 21.64 | 22.20 | -0.30 | -1.35 |
17:35 06.02.2026 |
1’298.54 CHF | ||
|
ATOSS Software DE0005104400 |
86.60 | 87.40 | 84.40 | 87.40 | -0.80 | -0.92 |
17:35 06.02.2026 |
1’274.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.16 | 33.68 | 32.54 | 33.92 | -0.52 | -1.54 |
17:35 06.02.2026 |
1’071.81 CHF | ||
|
EVOTEC DE0005664809 |
6.15 | 6.10 | 5.93 | 6.15 | 0.05 | 0.79 |
17:35 06.02.2026 |
994.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.44 | 15.19 | 14.95 | 15.49 | 0.25 | 1.65 |
17:35 06.02.2026 |
871.70 CHF | ||
|
TeamViewer DE000A2YN900 |
5.71 | 5.67 | 5.49 | 5.72 | 0.04 | 0.62 |
17:35 06.02.2026 |
816.22 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.32 | 45.16 | 45.00 | 46.56 | 1.16 | 2.57 |
17:35 06.02.2026 |
791.69 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 26.10 | 24.85 | 25.70 | -1.05 | -4.02 |
17:35 06.02.2026 |
754.36 CHF | ||
|
Nagarro DE000A3H2200 |
60.85 | 62.95 | 59.75 | 62.60 | -2.10 | -3.34 |
17:35 06.02.2026 |
680.31 CHF |
