Late TecDAX 1697414 / DE0001717072
3’791.49
Pkt
16.92
Pkt
0.45
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.20 | 151.38 | 145.24 | 150.06 | -5.18 | -3.42 |
17:38 08.05.2026 |
156’221.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.70 | 27.34 | 27.75 | -0.30 | -1.08 |
17:37 08.05.2026 |
119’931.08 CHF | ||
|
Infineon DE0006231004 |
61.66 | 59.50 | 59.26 | 62.08 | 2.16 | 3.63 |
17:39 08.05.2026 |
73’481.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.64 | 33.93 | 33.44 | 33.89 | -0.29 | -0.85 |
17:36 08.05.2026 |
34’457.15 CHF | ||
|
Sartorius vz. DE0007165631 |
216.90 | 221.50 | 214.80 | 221.00 | -4.60 | -2.08 |
17:37 08.05.2026 |
12’356.28 CHF | ||
|
Nordex DE000A0D6554 |
46.74 | 47.98 | 46.54 | 48.02 | -1.24 | -2.58 |
17:35 08.05.2026 |
10’132.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.42 | 77.80 | 73.42 | 78.12 | -4.38 | -5.63 |
17:39 08.05.2026 |
7’760.91 CHF | ||
|
Nemetschek DE0006452907 |
61.70 | 64.50 | 61.70 | 64.05 | -2.80 | -4.34 |
17:35 08.05.2026 |
6’521.52 CHF | ||
|
QIAGEN NL0015002SN0 |
28.10 | 28.78 | 28.10 | 28.59 | -0.68 | -2.36 |
20:59 08.05.2026 |
5’287.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.04 | 48.99 | 48.74 | 50.84 | 1.05 | 2.14 |
17:36 08.05.2026 |
5’165.20 CHF | ||
|
United Internet DE0005089031 |
26.08 | 26.44 | 25.86 | 26.40 | -0.36 | -1.36 |
17:35 08.05.2026 |
4’125.35 CHF | ||
|
1&1 DE0005545503 |
22.45 | 22.50 | 22.35 | 22.70 | -0.05 | -0.22 |
17:35 08.05.2026 |
3’626.75 CHF | ||
|
Bechtle DE0005158703 |
31.30 | 30.66 | 30.84 | 32.60 | 0.64 | 2.09 |
17:35 08.05.2026 |
3’609.37 CHF | ||
|
Ottobock DE000BCK2223 |
61.10 | 62.70 | 61.10 | 62.60 | -1.60 | -2.55 |
10:12 08.05.2026 |
3’513.83 CHF | ||
|
IONOS DE000A3E00M1 |
27.66 | 28.36 | 27.50 | 28.38 | -0.70 | -2.47 |
17:35 08.05.2026 |
3’506.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
206.00 | 194.80 | 194.60 | 206.00 | 11.20 | 5.75 |
17:35 08.05.2026 |
3’247.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.38 | 26.94 | 27.00 | 27.42 | 0.44 | 1.63 |
17:35 08.05.2026 |
2’925.14 CHF | ||
|
Siltronic DE000WAF3001 |
99.55 | 88.60 | 89.00 | 99.55 | 10.95 | 12.36 |
17:36 08.05.2026 |
2’733.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.72 | 25.68 | 25.46 | 26.02 | 0.04 | 0.16 |
17:35 08.05.2026 |
2’060.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.35 | 60.00 | 59.45 | 63.50 | 3.35 | 5.58 |
17:35 08.05.2026 |
2’011.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.86 | 34.54 | 34.16 | 35.86 | 1.32 | 3.82 |
17:35 08.05.2026 |
1’878.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.50 | 88.50 | 83.20 | 89.00 | 0.00 | 0.00 |
17:35 08.05.2026 |
1’548.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.90 | 91.20 | 89.90 | 90.80 | -1.30 | -1.43 |
17:17 08.05.2026 |
1’380.78 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.52 | 22.44 | 23.10 | 0.18 | 0.80 |
17:36 08.05.2026 |
1’350.09 CHF | ||
|
ATOSS Software DE0005104400 |
75.20 | 78.40 | 75.00 | 77.90 | -3.20 | -4.08 |
17:35 08.05.2026 |
1’094.72 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.28 | 15.73 | 15.21 | 15.62 | -0.45 | -2.86 |
17:35 08.05.2026 |
875.05 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.27 | 5.13 | 5.39 | -0.09 | -1.61 |
17:35 08.05.2026 |
841.90 CHF | ||
|
TeamViewer DE000A2YN900 |
5.51 | 5.70 | 5.41 | 5.64 | -0.20 | -3.42 |
17:35 08.05.2026 |
790.82 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 25.40 | 25.30 | 26.30 | 0.75 | 2.95 |
17:35 08.05.2026 |
662.82 CHF | ||
|
Nagarro DE000A3H2200 |
42.42 | 43.20 | 42.16 | 43.28 | -0.78 | -1.81 |
17:35 08.05.2026 |
481.51 CHF |
