Late TecDAX 1697414 / DE0001717072
3’413.37
Pkt
-26.10
Pkt
-0.76
%
19:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.62 | 153.86 | 146.00 | 151.04 | -6.24 | -4.06 |
17:36 24.03.2026 |
163’957.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.44 | 31.54 | 31.69 | 32.48 | 0.90 | 2.85 |
17:35 24.03.2026 |
139’270.01 CHF | ||
|
Infineon DE0006231004 |
38.32 | 38.49 | 37.33 | 38.82 | -0.18 | -0.45 |
17:38 24.03.2026 |
45’743.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.71 | 36.66 | 36.62 | 37.01 | 0.05 | 0.14 |
17:35 24.03.2026 |
37’367.79 CHF | ||
|
Sartorius vz. DE0007165631 |
211.50 | 210.00 | 209.30 | 214.80 | 1.50 | 0.71 |
17:35 24.03.2026 |
11’749.69 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 44.26 | 42.90 | 44.38 | -1.06 | -2.39 |
17:35 24.03.2026 |
9’551.66 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.90 | 74.05 | 70.40 | 73.35 | -2.15 | -2.90 |
17:35 24.03.2026 |
7’806.12 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 68.65 | 65.60 | 67.95 | -2.90 | -4.22 |
17:38 24.03.2026 |
7’236.29 CHF | ||
|
QIAGEN NL0015002SN0 |
34.32 | 34.00 | 34.03 | 34.33 | 0.32 | 0.94 |
12:58 24.03.2026 |
6’420.53 CHF | ||
|
United Internet DE0005089031 |
27.68 | 27.44 | 27.02 | 27.78 | 0.24 | 0.87 |
17:35 24.03.2026 |
4’328.62 CHF | ||
|
1&1 DE0005545503 |
23.25 | 23.05 | 22.95 | 23.55 | 0.20 | 0.87 |
17:35 24.03.2026 |
3’713.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.61 | 33.95 | 32.75 | 34.30 | -0.34 | -1.00 |
17:36 24.03.2026 |
3’494.80 CHF | ||
|
IONOS DE000A3E00M1 |
25.45 | 24.85 | 24.55 | 25.45 | 0.60 | 2.41 |
17:35 24.03.2026 |
3’141.26 CHF | ||
|
Bechtle DE0005158703 |
26.44 | 26.44 | 26.10 | 27.64 | 0.00 | 0.00 |
17:39 24.03.2026 |
3’040.61 CHF | ||
|
Ottobock DE000BCK2223 |
52.85 | 49.38 | 52.00 | 54.80 | 3.47 | 7.03 |
17:06 24.03.2026 |
2’913.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.00 | 25.88 | 25.76 | 26.18 | 0.12 | 0.46 |
17:39 24.03.2026 |
2’757.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.20 | 146.40 | 141.40 | 146.80 | -0.20 | -0.14 |
17:35 24.03.2026 |
2’301.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.96 | 23.42 | 23.40 | 24.20 | 0.54 | 2.31 |
17:35 24.03.2026 |
1’871.12 CHF | ||
|
Siltronic DE000WAF3001 |
55.80 | 55.25 | 53.60 | 56.85 | 0.55 | 1.00 |
17:35 24.03.2026 |
1’512.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 83.70 | 88.90 | 93.20 | 9.50 | 11.35 |
18:42 24.03.2026 |
1’339.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.54 | 25.40 | 24.54 | 25.54 | 0.14 | 0.55 |
17:35 24.03.2026 |
1’326.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
37.86 | 38.06 | 36.40 | 38.20 | -0.20 | -0.53 |
17:35 24.03.2026 |
1’205.39 CHF | ||
|
ATOSS Software DE0005104400 |
73.90 | 78.00 | 73.70 | 78.50 | -4.10 | -5.26 |
17:35 24.03.2026 |
1’132.38 CHF | ||
|
Kontron AT0000A0E9W5 |
19.33 | 19.22 | 18.76 | 19.52 | 0.11 | 0.57 |
17:35 24.03.2026 |
1’116.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.45 | 60.45 | 54.35 | 61.20 | -4.00 | -6.62 |
17:36 24.03.2026 |
1’054.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.13 | 14.55 | 13.73 | 14.61 | -0.42 | -2.89 |
17:35 24.03.2026 |
830.97 CHF | ||
|
EVOTEC DE0005664809 |
4.12 | 4.15 | 4.06 | 4.23 | -0.03 | -0.75 |
17:35 24.03.2026 |
673.12 CHF | ||
|
TeamViewer DE000A2YN900 |
4.36 | 4.47 | 4.32 | 4.48 | -0.11 | -2.46 |
17:35 24.03.2026 |
640.67 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 21.15 | 20.75 | 21.30 | -0.25 | -1.18 |
17:35 24.03.2026 |
608.36 CHF | ||
|
Nagarro DE000A3H2200 |
43.70 | 48.34 | 43.50 | 49.04 | -4.64 | -9.60 |
17:37 24.03.2026 |
519.91 CHF |
