Late TecDAX 1697414 / DE0001717072
3’483.60
Pkt
-37.19
Pkt
-1.06
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.65 | 217.95 | 215.10 | 220.00 | -2.30 | -1.06 |
17:45 07.11.2025 |
241’918.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.66 | 26.35 | 26.18 | 26.73 | 0.31 | 1.18 |
17:42 07.11.2025 |
119’530.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.29 | 44.29 | 43.05 | 44.65 | -1.00 | -2.26 |
17:36 07.11.2025 |
47’043.09 CHF | ||
|
Infineon DE0006231004 |
32.73 | 33.92 | 32.65 | 34.14 | -1.20 | -3.52 |
17:44 07.11.2025 |
41’475.00 CHF | ||
|
Sartorius vz. DE0007165631 |
222.00 | 223.40 | 221.60 | 225.50 | -1.40 | -0.63 |
17:35 07.11.2025 |
12’828.05 CHF | ||
|
Nemetschek DE0006452907 |
93.45 | 92.95 | 92.30 | 94.30 | 0.50 | 0.54 |
17:35 07.11.2025 |
10’714.17 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.65 | 87.70 | 86.15 | 93.00 | 3.95 | 4.50 |
17:39 07.11.2025 |
9’629.97 CHF | ||
|
QIAGEN NL0015002CX3 |
37.34 | 37.36 | 36.99 | 37.66 | -0.02 | -0.05 |
17:36 07.11.2025 |
7’718.24 CHF | ||
|
Nordex DE000A0D6554 |
27.06 | 27.54 | 26.98 | 27.96 | -0.48 | -1.74 |
17:41 07.11.2025 |
5’911.00 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.86 | 26.30 | 27.18 | -0.48 | -1.79 |
17:35 07.11.2025 |
4’346.52 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 34.48 | 34.12 | 35.04 | -0.22 | -0.64 |
17:35 07.11.2025 |
4’131.70 CHF | ||
|
IONOS DE000A3E00M1 |
28.75 | 28.85 | 28.50 | 29.10 | -0.10 | -0.35 |
17:35 07.11.2025 |
3’801.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.46 | 41.76 | 41.84 | 42.66 | 0.70 | 1.68 |
17:35 07.11.2025 |
3’492.16 CHF | ||
|
1&1 DE0005545503 |
21.55 | 21.35 | 21.15 | 21.55 | 0.20 | 0.94 |
17:35 07.11.2025 |
3’483.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 27.32 | 27.14 | 27.80 | 0.36 | 1.32 |
17:35 07.11.2025 |
2’908.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.50 | 17.54 | 16.47 | 17.29 | -1.04 | -5.93 |
17:42 07.11.2025 |
1’807.94 CHF | ||
|
ATOSS Software DE0005104400 |
107.40 | 109.40 | 106.40 | 111.00 | -2.00 | -1.83 |
17:35 07.11.2025 |
1’663.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 90.00 | 88.80 | 91.60 | 0.50 | 0.56 |
17:35 07.11.2025 |
1’444.43 CHF | ||
|
Siltronic DE000WAF3001 |
45.50 | 45.86 | 45.44 | 46.92 | -0.36 | -0.79 |
17:35 07.11.2025 |
1’383.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.96 | 21.68 | 22.42 | 0.16 | 0.73 |
17:35 07.11.2025 |
1’351.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.50 | 67.10 | 67.20 | -0.40 | -0.59 |
16:15 07.11.2025 |
1’092.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.22 | 18.46 | 18.21 | 18.75 | -0.24 | -1.30 |
17:35 07.11.2025 |
1’006.21 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.82 | 5.23 | 5.79 | -0.58 | -10.00 |
17:42 07.11.2025 |
963.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.66 | 15.89 | 15.65 | 16.11 | -0.23 | -1.45 |
17:35 07.11.2025 |
937.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.78 | 28.48 | 27.62 | 29.26 | -0.70 | -2.46 |
17:35 07.11.2025 |
876.52 CHF | ||
|
TeamViewer DE000A2YN900 |
5.84 | 5.98 | 5.83 | 6.03 | -0.14 | -2.34 |
17:35 07.11.2025 |
872.00 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 10.30 | 10.00 | 10.32 | -0.26 | -2.52 |
17:35 07.11.2025 |
736.87 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.20 | 23.10 | 23.60 | 0.10 | 0.43 |
17:35 07.11.2025 |
699.13 CHF | ||
|
Nagarro DE000A3H2200 |
43.22 | 44.28 | 43.12 | 46.32 | -1.06 | -2.39 |
17:35 07.11.2025 |
545.16 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.40 | 30.10 | 30.28 | 32.22 | 0.30 | 1.00 |
17:42 07.11.2025 |
475.02 CHF |
