Late TecDAX 1697414 / DE0001717072
4’014.92
Pkt
7.39
Pkt
0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.42 | 182.86 | 182.00 | 185.82 | 2.56 | 1.40 |
13:07 22.09.2026 |
198’464.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.09 | 27.29 | 27.09 | 27.48 | -0.20 | -0.73 |
13:06 22.09.2026 |
121’747.56 CHF | ||
|
Infineon DE0006231004 |
58.59 | 58.29 | 57.99 | 59.42 | 0.30 | 0.51 |
13:07 22.09.2026 |
68’300.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.89 | 37.97 | 37.62 | 38.50 | -0.08 | -0.21 |
13:06 22.09.2026 |
39’693.54 CHF | ||
|
Sartorius vz. DE0007165631 |
254.40 | 248.70 | 247.40 | 254.70 | 5.70 | 2.29 |
13:06 22.09.2026 |
14’453.55 CHF | ||
|
Nordex DE000A0D6554 |
41.44 | 40.34 | 40.46 | 41.52 | 1.10 | 2.73 |
13:07 22.09.2026 |
8’745.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.74 | 78.30 | 77.10 | 78.74 | 0.44 | 0.56 |
13:06 22.09.2026 |
8’472.47 CHF | ||
|
QIAGEN NL0015002SN0 |
39.29 | 39.19 | 39.29 | 39.29 | 0.10 | 0.26 |
08:01 22.09.2026 |
7’315.72 CHF | ||
|
Nemetschek DE0006452907 |
62.90 | 60.35 | 60.35 | 63.25 | 2.55 | 4.23 |
13:06 22.09.2026 |
6’566.40 CHF | ||
|
United Internet DE0005089031 |
26.98 | 27.22 | 26.86 | 27.26 | -0.24 | -0.88 |
13:02 22.09.2026 |
4’398.17 CHF | ||
|
IONOS DE000A3E00M1 |
35.28 | 34.96 | 34.92 | 35.50 | 0.32 | 0.92 |
13:06 22.09.2026 |
4’318.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.49 | 36.60 | 36.13 | 37.20 | -0.11 | -0.30 |
13:06 22.09.2026 |
3’999.40 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.00 | 34.84 | 35.72 | 0.54 | 1.54 |
13:04 22.09.2026 |
3’956.42 CHF | ||
|
OHB DE0005936124 |
175.80 | 177.60 | 170.80 | 177.60 | -1.80 | -1.01 |
13:04 22.09.2026 |
3’412.36 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 55.60 | 55.40 | 55.60 | 0.00 | 0.00 |
10:18 22.09.2026 |
3’334.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.50 | 24.20 | 24.50 | -0.30 | -1.22 |
13:06 22.09.2026 |
2’621.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.68 | 29.08 | 28.96 | 29.72 | 0.60 | 2.06 |
13:03 22.09.2026 |
2’421.51 CHF | ||
|
Siltronic DE000WAF3001 |
82.35 | 80.60 | 80.15 | 82.90 | 1.75 | 2.17 |
13:06 22.09.2026 |
2’384.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.40 | 149.40 | 147.60 | 150.20 | 0.00 | 0.00 |
13:02 22.09.2026 |
2’265.03 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.06 | 41.44 | 40.84 | 41.60 | -0.38 | -0.92 |
13:06 22.09.2026 |
2’125.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.30 | 58.55 | 57.25 | 60.00 | 0.75 | 1.28 |
13:07 22.09.2026 |
1’850.73 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.52 | 30.96 | 30.44 | 31.18 | -0.44 | -1.42 |
13:02 22.09.2026 |
1’829.57 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.60 | 114.60 | 114.60 | 116.60 | 2.00 | 1.75 |
10:58 22.09.2026 |
1’749.72 CHF | ||
|
ATOSS Software DE0005104400 |
91.00 | 90.30 | 89.70 | 92.30 | 0.70 | 0.78 |
13:02 22.09.2026 |
1’387.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.80 | 70.90 | 70.90 | 73.15 | 1.90 | 2.68 |
13:07 22.09.2026 |
1’221.46 CHF | ||
|
Kontron AT0000A0E9W5 |
21.42 | 21.16 | 21.12 | 21.70 | 0.26 | 1.23 |
13:07 22.09.2026 |
1’183.10 CHF | ||
|
TeamViewer DE000A2YN900 |
6.35 | 6.27 | 6.21 | 6.39 | 0.09 | 1.36 |
13:03 22.09.2026 |
941.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.37 | 12.36 | 12.17 | 12.45 | 0.01 | 0.08 |
13:02 22.09.2026 |
712.16 CHF | ||
|
PVA TePla DE0007461006 |
30.60 | 30.22 | 29.60 | 30.70 | 0.38 | 1.26 |
13:02 22.09.2026 |
565.73 CHF | ||
|
EVOTEC DE0005664809 |
2.84 | 2.79 | 2.73 | 2.88 | 0.05 | 1.72 |
13:07 22.09.2026 |
485.93 CHF |
