Late TecDAX 1697414 / DE0001717072
3’584.28
Pkt
28.17
Pkt
0.79
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
33.68 32.32 |
33.82 32.56 |
1.36 4.21 |
17:35:19 22.12.2025 |
11.00 50.83 |
14.77 82.65 |
19.20 142.86 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.95 5.77 |
5.97 5.73 |
0.18 3.12 |
17:36:32 22.12.2025 |
-2.83 -33.29 |
-3.67 -39.26 |
-3.80 -40.13 |
|
|||
|
Infineon DE0006231004 |
36.67 35.81 |
36.87 36.06 |
0.86 2.40 |
17:35:05 22.12.2025 |
2.50 7.58 |
1.44 4.23 |
3.61 11.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.01 16.63 |
17.34 16.91 |
0.39 2.32 |
17:35:01 22.12.2025 |
2.96 21.65 |
3.01 22.06 |
2.53 17.90 |
|
|||
|
Sartorius vz. DE0007165631 |
244.30 240.10 |
244.50 238.00 |
4.20 1.75 |
17:39:03 22.12.2025 |
28.20 13.47 |
22.30 10.36 |
21.50 9.95 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.64 14.25 |
0.25 1.74 |
17:35:11 22.12.2025 |
-3.85 -21.00 |
-6.69 -31.59 |
-0.32 -2.16 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.17 |
5.30 5.13 |
0.06 1.08 |
17:39:50 22.12.2025 |
-1.13 -18.05 |
-1.43 -21.74 |
-3.18 -38.18 |
|
|||
|
QIAGEN NL0015002CX3 |
39.12 38.74 |
39.15 38.51 |
0.38 0.98 |
17:35:09 22.12.2025 |
-0.56 -1.42 |
-1.83 -4.54 |
-5.66 -12.83 |
|
|||
|
Nordex DE000A0D6554 |
29.22 28.96 |
29.38 28.40 |
0.26 0.90 |
17:35:12 22.12.2025 |
7.76 37.09 |
12.06 72.56 |
17.30 152.02 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.47 19.32 |
19.54 19.24 |
0.15 0.78 |
17:35:08 22.12.2025 |
1.97 11.54 |
0.64 3.48 |
-3.14 -14.16 |
|
|||
|
Nemetschek DE0006452907 |
94.40 93.70 |
94.40 93.35 |
0.70 0.75 |
17:35:02 22.12.2025 |
-13.05 -12.13 |
-21.55 -18.56 |
2.30 2.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.70 67.20 |
0.00 0.00 |
0.50 0.74 |
15:18:53 22.12.2025 |
2.20 3.36 |
-0.10 -0.15 |
22.50 49.78 |
|
|||
|
Nagarro DE000A3H2200 |
77.00 76.45 |
77.70 75.75 |
0.55 0.72 |
17:38:00 22.12.2025 |
24.95 49.65 |
18.70 33.10 |
-6.20 -7.62 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.74 44.46 |
44.85 44.34 |
0.28 0.63 |
17:35:04 22.12.2025 |
-2.43 -5.15 |
-1.18 -2.57 |
-7.76 -14.79 |
|
|||
|
ATOSS Software DE0005104400 |
114.00 113.40 |
114.60 113.00 |
0.60 0.53 |
17:35:23 22.12.2025 |
9.40 9.13 |
-24.80 -18.08 |
-1.00 -0.88 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.68 26.54 |
26.68 26.30 |
0.14 0.53 |
17:35:03 22.12.2025 |
-1.36 -4.92 |
1.88 7.70 |
10.88 70.65 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.24 40.08 |
40.50 39.80 |
0.16 0.40 |
17:35:28 22.12.2025 |
-4.80 -10.78 |
-18.33 -31.58 |
-6.08 -13.28 |
|
|||
|
IONOS DE000A3E00M1 |
26.60 26.50 |
26.75 26.40 |
0.10 0.38 |
17:35:08 22.12.2025 |
-15.40 -36.80 |
-14.05 -34.69 |
4.85 22.45 |
|
|||
|
Bechtle DE0005158703 |
43.50 43.44 |
43.80 43.36 |
0.06 0.14 |
17:35:12 22.12.2025 |
5.08 13.22 |
7.30 20.15 |
13.16 43.35 |
|
|||
|
Kontron AT0000A0E9W5 |
22.68 22.66 |
22.80 22.38 |
0.02 0.09 |
17:35:19 22.12.2025 |
-4.50 -16.62 |
-0.46 -2.00 |
3.25 16.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.40 27.38 |
27.45 27.20 |
0.02 0.07 |
17:35:15 22.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.00 91.00 |
92.90 90.30 |
0.00 0.00 |
17:35:07 22.12.2025 |
9.40 11.68 |
13.00 16.91 |
22.60 33.58 |
|
|||
|
SAP DE0007164600 |
208.55 208.80 |
210.50 207.65 |
-0.25 -0.12 |
17:35:27 22.12.2025 |
-18.10 -7.95 |
-38.30 -15.46 |
-27.60 -11.64 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.50 73.60 |
73.75 72.60 |
-0.10 -0.14 |
17:39:52 22.12.2025 |
-20.70 -22.10 |
-17.75 -19.57 |
38.89 114.18 |
|
|||
|
1&1 DE0005545503 |
24.30 24.35 |
24.60 24.05 |
-0.05 -0.21 |
17:35:05 22.12.2025 |
3.00 14.56 |
4.96 26.61 |
12.22 107.38 |
|
|||
|
Siltronic DE000WAF3001 |
45.90 46.06 |
46.72 45.26 |
-0.16 -0.35 |
17:35:23 22.12.2025 |
3.92 9.28 |
9.38 25.49 |
-0.26 -0.56 |
|
|||
|
Ottobock DE000BCK2223 |
65.15 65.50 |
0.00 0.00 |
-0.35 -0.53 |
18:40:53 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.24 29.44 |
29.40 28.90 |
-0.20 -0.68 |
17:35:27 22.12.2025 |
1.80 6.55 |
2.36 8.76 |
1.72 6.24 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.74 39.02 |
39.88 37.88 |
-0.28 -0.72 |
17:35:29 22.12.2025 |
9.42 31.87 |
-2.52 -6.07 |
-10.97 -21.96 |
|
|||
|
CANCOM DE0005419105 |
27.00 27.50 |
27.65 26.75 |
-0.50 -1.82 |
17:35:06 22.12.2025 |
4.40 18.41 |
0.30 1.07 |
5.12 22.09 |
|