Late TecDAX 1697414 / DE0001717072
4’037.42
Pkt
29.89
Pkt
0.75
%
19:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
62.00 58.55 |
62.15 57.25 |
3.45 5.89 |
17:35:04 22.09.2026 |
1.20 2.17 |
20.34 56.25 |
34.28 154.28 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
119.80 114.60 |
119.80 114.60 |
5.20 4.54 |
17:40:31 22.09.2026 |
31.70 38.06 |
26.70 30.24 |
48.90 73.98 |
|
|||
|
Nordex DE000A0D6554 |
41.90 40.34 |
41.90 40.46 |
1.56 3.87 |
17:35:01 22.09.2026 |
-5.08 -11.19 |
-5.64 -12.28 |
19.50 93.75 |
|
|||
|
PVA TePla DE0007461006 |
31.24 30.22 |
31.42 29.60 |
1.02 3.38 |
17:35:13 22.09.2026 |
-14.88 -33.85 |
1.78 6.52 |
2.04 7.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.20 70.90 |
73.70 70.90 |
2.30 3.24 |
17:35:10 22.09.2026 |
-34.95 -34.03 |
6.85 11.25 |
38.11 128.58 |
|
|||
|
Infineon DE0006231004 |
60.13 58.29 |
60.13 57.99 |
1.84 3.16 |
17:38:55 22.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.40 149.40 |
154.20 147.60 |
4.00 2.68 |
17:35:01 22.09.2026 |
-37.40 -21.01 |
3.40 2.48 |
58.60 71.46 |
|
|||
|
Siltronic DE000WAF3001 |
82.75 80.60 |
83.55 80.15 |
2.15 2.67 |
17:35:08 22.09.2026 |
-23.35 -25.11 |
11.40 19.57 |
25.95 59.38 |
|
|||
|
Nemetschek DE0006452907 |
61.70 60.35 |
64.15 60.35 |
1.35 2.24 |
17:35:09 22.09.2026 |
6.70 12.26 |
-6.60 -9.71 |
-48.45 -44.13 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 248.70 |
254.80 247.40 |
4.30 1.73 |
17:35:15 22.09.2026 |
31.20 14.37 |
28.00 12.71 |
42.40 20.59 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.52 29.08 |
30.12 28.96 |
0.44 1.51 |
17:35:13 22.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.48 12.36 |
12.64 12.17 |
0.12 0.97 |
17:35:09 22.09.2026 |
-3.30 -21.25 |
-2.47 -16.80 |
-5.77 -32.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.74 41.44 |
41.80 40.84 |
0.30 0.72 |
17:35:13 22.09.2026 |
-4.52 -10.27 |
13.44 51.57 |
22.31 129.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.31 6.27 |
6.46 6.21 |
0.04 0.64 |
17:35:17 22.09.2026 |
1.29 24.86 |
2.03 45.68 |
-2.07 -24.17 |
|
|||
|
IONOS DE000A3E00M1 |
35.14 34.96 |
35.50 34.92 |
0.18 0.51 |
17:35:25 22.09.2026 |
7.30 27.10 |
12.94 60.75 |
-6.71 -16.39 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
2.81 2.79 |
2.88 2.73 |
0.01 0.43 |
17:39:52 22.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
|
|||
|
Ottobock DE000BCK2223 |
55.80 55.60 |
55.80 55.40 |
0.20 0.36 |
17:36:20 22.09.2026 |
4.50 8.95 |
2.20 4.18 |
0.00 0.00 |
|
|||
|
Kontron AT0000A0E9W5 |
21.22 21.16 |
21.70 21.06 |
0.06 0.28 |
17:35:10 22.09.2026 |
-2.92 -12.46 |
-0.96 -4.47 |
-6.74 -24.72 |
|
|||
|
QIAGEN NL0015002SN0 |
39.29 39.19 |
39.29 39.29 |
0.10 0.26 |
08:01:01 22.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
|
|||
|
Bechtle DE0005158703 |
34.94 35.00 |
35.72 34.84 |
-0.06 -0.17 |
17:35:15 22.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
|
|||
|
SAP DE0007164600 |
182.32 182.86 |
187.48 181.52 |
-0.54 -0.30 |
17:37:15 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.39 36.60 |
37.20 36.13 |
-0.21 -0.57 |
17:35:32 22.09.2026 |
-25.94 -43.16 |
-0.18 -0.52 |
20.26 145.67 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.11 27.29 |
27.48 26.95 |
-0.18 -0.66 |
17:35:12 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
|
|||
|
ATOSS Software DE0005104400 |
89.20 90.30 |
92.30 88.90 |
-1.10 -1.22 |
17:35:16 22.09.2026 |
21.80 31.32 |
10.50 12.98 |
-11.80 -11.43 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.30 78.30 |
78.86 76.78 |
-1.00 -1.28 |
17:35:00 22.09.2026 |
6.10 8.52 |
-6.32 -7.52 |
-16.42 -17.45 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.43 37.97 |
38.50 37.40 |
-0.54 -1.42 |
17:35:11 22.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 30.96 |
31.18 30.18 |
-0.56 -1.81 |
17:35:28 22.09.2026 |
-0.12 -0.39 |
-6.80 -18.34 |
19.00 168.44 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.02 24.50 |
24.50 24.02 |
-0.48 -1.96 |
17:35:06 22.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
|
|||
|
OHB DE0005936124 |
170.00 177.60 |
177.60 170.00 |
-7.60 -4.28 |
17:35:14 22.09.2026 |
-192.00 -52.17 |
-79.00 -30.98 |
111.00 170.77 |
|
|||
|
United Internet DE0005089031 |
26.04 27.22 |
27.26 26.04 |
-1.18 -4.34 |
17:35:12 22.09.2026 |
3.56 14.74 |
1.86 7.19 |
0.06 0.22 |
|