Late TecDAX 1697414 / DE0001717072
3’483.60
Pkt
-37.19
Pkt
-1.06
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
91.65 87.70 |
93.00 86.15 |
3.95 4.50 |
17:39:34 07.11.2025 |
-1.90 -2.02 |
20.70 29.05 |
60.09 188.61 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
42.46 41.76 |
42.66 41.84 |
0.70 1.68 |
17:35:02 07.11.2025 |
-5.10 -10.63 |
-17.70 -29.21 |
-13.85 -24.41 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.68 27.32 |
27.80 27.14 |
0.36 1.32 |
17:35:03 07.11.2025 |
-1.98 -6.93 |
-10.64 -28.59 |
-0.74 -2.71 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.73 26.18 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.40 30.10 |
32.22 30.28 |
0.30 1.00 |
17:42:26 07.11.2025 |
-5.26 -16.25 |
-7.50 -21.68 |
-29.00 -51.69 |
|
|||
|
1&1 DE0005545503 |
21.55 21.35 |
21.55 21.15 |
0.20 0.94 |
17:35:13 07.11.2025 |
3.02 16.34 |
5.48 34.21 |
8.46 64.88 |
|
|||
|
Kontron AT0000A0E9W5 |
22.12 21.96 |
22.42 21.68 |
0.16 0.73 |
17:35:18 07.11.2025 |
-6.28 -22.87 |
-0.86 -3.90 |
6.02 39.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
91.60 88.80 |
0.50 0.56 |
17:35:17 07.11.2025 |
0.90 1.01 |
28.10 45.40 |
25.20 38.89 |
|
|||
|
Nemetschek DE0006452907 |
93.45 92.95 |
94.30 92.30 |
0.50 0.54 |
17:35:06 07.11.2025 |
-34.00 -25.70 |
-24.20 -19.76 |
-1.00 -1.01 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.20 |
23.60 23.10 |
0.10 0.43 |
17:35:29 07.11.2025 |
1.20 5.33 |
-3.95 -14.29 |
-0.86 -3.50 |
|
|||
|
QIAGEN NL0015002CX3 |
37.34 37.36 |
37.66 36.99 |
-0.02 -0.05 |
17:36:12 07.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
|
|||
|
IONOS DE000A3E00M1 |
28.75 28.85 |
29.10 28.50 |
-0.10 -0.35 |
17:35:03 07.11.2025 |
-10.25 -25.63 |
-2.25 -7.03 |
6.00 25.26 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.10 67.50 |
67.20 67.10 |
-0.40 -0.59 |
16:15:45 07.11.2025 |
4.60 6.89 |
10.70 17.63 |
26.70 59.73 |
|
|||
|
Sartorius vz. DE0007165631 |
222.00 223.40 |
225.50 221.60 |
-1.40 -0.63 |
17:35:21 07.11.2025 |
51.95 28.92 |
-4.00 -1.70 |
-6.80 -2.85 |
|
|||
|
Bechtle DE0005158703 |
34.26 34.48 |
35.04 34.12 |
-0.22 -0.64 |
17:35:00 07.11.2025 |
0.28 0.80 |
-3.46 -8.94 |
3.36 10.53 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
45.50 45.86 |
46.92 45.44 |
-0.36 -0.79 |
17:35:22 07.11.2025 |
15.27 42.56 |
13.63 36.33 |
-0.25 -0.49 |
|
|||
|
SAP DE0007164600 |
215.65 217.95 |
220.00 215.10 |
-2.30 -1.06 |
17:45:00 07.11.2025 |
-20.60 -8.35 |
-41.30 -15.45 |
10.40 4.82 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.22 18.46 |
18.75 18.21 |
-0.24 -1.30 |
17:35:18 07.11.2025 |
0.40 2.14 |
0.93 5.13 |
-2.69 -12.37 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.66 15.89 |
16.11 15.65 |
-0.23 -1.45 |
17:35:14 07.11.2025 |
-4.61 -21.92 |
-3.79 -18.76 |
3.44 26.49 |
|
|||
|
Nordex DE000A0D6554 |
27.06 27.54 |
27.96 26.98 |
-0.48 -1.74 |
17:41:54 07.11.2025 |
4.08 18.61 |
9.35 56.16 |
12.89 98.32 |
|
|||
|
United Internet DE0005089031 |
26.38 26.86 |
27.18 26.30 |
-0.48 -1.79 |
17:35:09 07.11.2025 |
1.74 6.90 |
6.22 30.02 |
7.87 41.27 |
|
|||
|
ATOSS Software DE0005104400 |
107.40 109.40 |
111.00 106.40 |
-2.00 -1.83 |
17:35:29 07.11.2025 |
-4.40 -3.79 |
-21.20 -15.94 |
-7.60 -6.37 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.29 44.29 |
44.65 43.05 |
-1.00 -2.26 |
17:36:56 07.11.2025 |
3.48 7.60 |
1.27 2.65 |
0.87 1.80 |
|
|||
|
TeamViewer DE000A2YN900 |
5.84 5.98 |
6.03 5.83 |
-0.14 -2.34 |
17:35:27 07.11.2025 |
-3.02 -33.22 |
-7.30 -54.60 |
-7.36 -54.79 |
|
|||
|
Nagarro DE000A3H2200 |
43.22 44.28 |
46.32 43.12 |
-1.06 -2.39 |
17:35:06 07.11.2025 |
-7.13 -13.27 |
-15.88 -25.41 |
-41.38 -47.02 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.78 28.48 |
29.26 27.62 |
-0.70 -2.46 |
17:35:02 07.11.2025 |
6.83 35.59 |
9.88 61.21 |
10.80 70.96 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 10.30 |
10.32 10.00 |
-0.26 -2.52 |
17:35:26 07.11.2025 |
-4.78 -31.82 |
-4.84 -32.10 |
-1.22 -10.65 |
|
|||
|
Infineon DE0006231004 |
32.73 33.92 |
34.14 32.65 |
-1.20 -3.52 |
17:44:06 07.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.50 17.54 |
17.29 16.47 |
-1.04 -5.93 |
17:42:37 07.11.2025 |
2.24 16.63 |
2.78 21.50 |
0.54 3.56 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.82 |
5.79 5.23 |
-0.58 -10.00 |
17:42:00 07.11.2025 |
0.39 5.82 |
-0.39 -5.21 |
-1.41 -16.59 |
|