MDAX 252367 / DE0008467416
31’662.83
Pkt
228.32
Pkt
0.73 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.32 20.24 |
19.94 20.60 |
0.08 0.40 |
17:35:29 06.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
Aroundtown LU1673108939 |
2.80 2.77 |
2.76 2.84 |
0.03 1.01 |
17:39:00 06.02.2026 |
-0.34 -11.10 |
-0.47 -14.75 |
-0.08 -2.97 |
||
|
AUMOVIO DE000AUM0V10 |
41.22 42.00 |
40.58 41.88 |
-0.78 -1.86 |
17:38:26 06.02.2026 |
6.14 16.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
164.50 162.00 |
160.20 168.00 |
2.50 1.54 |
17:35:19 06.02.2026 |
54.90 49.02 |
75.60 82.80 |
92.20 123.43 |
||
|
AUTO1 DE000A2LQ884 |
24.50 24.72 |
24.00 24.70 |
-0.22 -0.89 |
17:36:11 06.02.2026 |
-2.46 -8.79 |
-1.92 -6.99 |
7.59 42.28 |
||
|
Bechtle DE0005158703 |
38.00 42.00 |
37.80 39.92 |
-4.00 -9.52 |
17:35:13 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Bilfinger DE0005909006 |
123.10 120.30 |
119.50 123.10 |
2.80 2.33 |
17:35:19 06.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.52 27.34 |
26.94 27.52 |
0.18 0.66 |
17:35:29 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
CTS Eventim DE0005470306 |
69.00 68.80 |
67.80 69.00 |
0.20 0.29 |
17:36:52 06.02.2026 |
-11.25 -14.10 |
-30.05 -30.48 |
-28.85 -29.62 |
||
|
Delivery Hero DE000A2E4K43 |
23.90 23.10 |
22.57 23.90 |
0.80 3.46 |
17:35:47 06.02.2026 |
5.16 25.34 |
0.10 0.39 |
0.11 0.43 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.35 |
21.00 21.45 |
0.10 0.47 |
17:35:00 06.02.2026 |
0.30 1.42 |
-0.90 -4.04 |
-2.95 -12.11 |
||
|
DWS Group DE000DWS1007 |
60.00 59.70 |
59.40 60.40 |
0.30 0.50 |
17:35:14 06.02.2026 |
7.40 13.78 |
8.10 15.28 |
13.04 27.13 |
||
|
Evonik DE000EVNK013 |
14.85 14.66 |
14.50 14.96 |
0.19 1.30 |
17:35:03 06.02.2026 |
-0.02 -0.14 |
-2.48 -14.90 |
-4.11 -22.50 |
||
|
Fielmann DE0005772206 |
42.10 42.25 |
41.45 42.10 |
-0.15 -0.36 |
17:35:29 06.02.2026 |
-4.65 -10.01 |
-14.00 -25.09 |
-2.20 -5.00 |
||
|
flatexDEGIRO DE000FTG1111 |
39.16 38.28 |
37.86 39.24 |
0.88 2.30 |
17:35:16 06.02.2026 |
6.50 19.43 |
12.62 46.16 |
22.32 126.47 |
||
|
Fraport DE0005773303 |
82.90 80.85 |
80.60 83.10 |
2.05 2.54 |
17:35:12 06.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
||
|
freenet DE000A0Z2ZZ5 |
32.06 31.84 |
31.70 32.08 |
0.22 0.69 |
17:35:25 06.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
FUCHS DE000A3E5D64 |
38.02 37.78 |
37.44 38.08 |
0.24 0.64 |
17:35:17 06.02.2026 |
-0.34 -0.88 |
-2.20 -5.46 |
-5.24 -12.09 |
||
|
HELLA DE000A13SX22 |
84.30 84.20 |
83.30 84.30 |
0.10 0.12 |
17:35:18 06.02.2026 |
3.80 4.69 |
-2.10 -2.41 |
-2.40 -2.75 |
||
|
HENSOLDT DE000HAG0005 |
77.75 76.35 |
75.40 79.05 |
1.40 1.83 |
17:35:06 06.02.2026 |
-11.90 -13.30 |
-16.30 -17.37 |
38.25 97.33 |
||
|
HOCHTIEF DE0006070006 |
365.60 350.80 |
349.80 365.60 |
14.80 4.22 |
17:35:14 06.02.2026 |
86.00 32.80 |
154.50 79.76 |
208.20 148.71 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.01 35.78 |
35.11 36.20 |
0.23 0.64 |
17:35:11 06.02.2026 |
-1.98 -5.31 |
-5.86 -14.23 |
-9.30 -20.84 |
||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.30 25.80 |
-0.25 -0.97 |
17:35:28 06.02.2026 |
-3.70 -12.56 |
-14.25 -35.63 |
1.75 7.29 |
||
|
Jungheinrich DE0006219934 |
36.40 36.84 |
36.16 36.80 |
-0.44 -1.19 |
17:35:21 06.02.2026 |
6.84 22.91 |
3.86 11.75 |
13.00 54.85 |
||
|
K+S DE000KSAG888 |
14.09 14.03 |
13.93 14.17 |
0.06 0.43 |
17:35:22 06.02.2026 |
2.99 27.23 |
0.48 3.56 |
0.63 4.72 |
||
|
KION GROUP DE000KGX8881 |
61.05 61.45 |
60.65 61.80 |
-0.40 -0.65 |
17:35:06 06.02.2026 |
-2.05 -3.33 |
6.30 11.82 |
25.52 74.88 |
||
|
Knorr-Bremse DE000KBX1006 |
106.80 105.90 |
104.60 106.80 |
0.90 0.85 |
17:35:17 06.02.2026 |
25.05 31.25 |
19.25 22.40 |
29.20 38.42 |
||
|
KRONES DE0006335003 |
138.80 138.80 |
135.80 139.00 |
0.00 0.00 |
17:35:27 06.02.2026 |
16.00 13.14 |
5.60 4.24 |
11.80 9.37 |
||
|
LANXESS DE0005470405 |
19.32 19.97 |
19.16 19.75 |
-0.65 -3.25 |
17:35:08 06.02.2026 |
0.57 2.93 |
-4.04 -16.81 |
-6.02 -23.14 |
||
|
LEG Immobilien DE000LEG1110 |
61.80 61.55 |
60.65 62.10 |
0.25 0.41 |
17:35:17 06.02.2026 |
-2.95 -4.61 |
-9.10 -12.97 |
-19.35 -24.07 |
||
|
Lufthansa DE0008232125 |
9.21 8.98 |
8.96 9.21 |
0.23 2.54 |
17:35:55 06.02.2026 |
1.32 17.05 |
1.60 21.48 |
2.80 44.75 |
||
|
Nemetschek DE0006452907 |
70.95 71.90 |
69.10 71.60 |
-0.95 -1.32 |
17:35:08 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
Nordex DE000A0D6554 |
32.74 32.92 |
32.48 33.44 |
-0.18 -0.55 |
17:35:13 06.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
||
|
Porsche vz. DE000PAG9113 |
39.68 40.71 |
39.15 40.51 |
-1.03 -2.53 |
17:35:20 06.02.2026 |
-4.71 -10.26 |
-2.58 -5.89 |
-18.09 -30.51 |
||
|
PUMA DE0006969603 |
22.70 23.07 |
21.84 22.87 |
-0.37 -1.60 |
17:35:14 06.02.2026 |
6.16 36.43 |
5.17 28.88 |
-6.13 -20.99 |
||
|
RATIONAL DE0007010803 |
757.50 754.50 |
740.50 763.50 |
3.00 0.40 |
17:35:15 06.02.2026 |
47.00 7.61 |
-21.00 -3.06 |
-177.50 -21.07 |
||
|
Redcare Pharmacy NL0012044747 |
64.65 69.05 |
64.65 68.80 |
-4.40 -6.37 |
17:35:05 06.02.2026 |
0.75 1.18 |
-39.05 -37.73 |
-59.65 -48.07 |
||
|
RENK DE000RENK730 |
54.39 51.62 |
52.64 56.98 |
2.77 5.37 |
17:35:28 06.02.2026 |
-12.41 -19.48 |
-17.50 -25.44 |
27.19 112.77 |
||
|
RTL LU0061462528 |
36.95 36.90 |
36.40 37.00 |
0.05 0.14 |
17:35:09 06.02.2026 |
4.05 12.35 |
2.55 7.43 |
7.45 25.34 |
||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
234.60 242.20 |
-2.20 -0.91 |
17:35:13 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Ströer DE0007493991 |
32.95 33.25 |
32.55 33.15 |
-0.30 -0.90 |
17:35:11 06.02.2026 |
-3.00 -8.34 |
-13.60 -29.22 |
-23.25 -41.37 |
||
|
TAG Immobilien DE0008303504 |
14.63 14.35 |
14.28 14.63 |
0.28 1.95 |
17:35:16 06.02.2026 |
0.44 3.15 |
0.22 1.55 |
0.13 0.91 |
||
|
Talanx DE000TLX1005 |
110.90 108.80 |
108.30 111.20 |
2.10 1.93 |
17:35:30 06.02.2026 |
3.50 3.27 |
-8.60 -7.22 |
28.60 34.92 |
||
|
TeamViewer DE000A2YN900 |
5.71 5.67 |
5.49 5.72 |
0.04 0.62 |
17:35:27 06.02.2026 |
-0.33 -5.54 |
-3.46 -38.06 |
-5.99 -51.53 |
||
|
thyssenkrupp DE0007500001 |
11.66 11.18 |
11.21 11.86 |
0.48 4.30 |
17:39:56 06.02.2026 |
1.67 18.11 |
3.86 54.93 |
7.48 219.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.95 90.35 |
89.10 92.85 |
0.60 0.66 |
17:35:37 06.02.2026 |
18.75 25.27 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.18 36.00 |
35.40 36.36 |
0.18 0.50 |
17:35:28 06.02.2026 |
8.28 29.49 |
6.68 22.51 |
6.76 22.84 |
||
|
TUI DE000TUAG505 |
9.32 9.19 |
9.09 9.36 |
0.13 1.37 |
17:36:17 06.02.2026 |
2.17 30.62 |
1.50 19.38 |
1.15 14.16 |
||
|
United Internet DE0005089031 |
27.70 27.42 |
27.24 28.24 |
0.28 1.02 |
17:35:13 06.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
||
|
WACKER CHEMIE DE000WCH8881 |
75.15 76.90 |
74.55 77.10 |
-1.75 -2.28 |
17:35:24 06.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
