Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:02:54 14.08.2026 |
6.50 10.48 |
0.00 0.00 |
6.50 10.48 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
15:44:41 14.08.2026 |
-0.06 -1.52 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
19.80 20.60 |
19.70 20.60 |
-0.80 -3.88 |
21:55:02 14.08.2026 |
1.00 5.10 |
0.00 0.00 |
-4.40 -17.60 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.60 38.00 |
38.60 38.60 |
0.60 1.58 |
08:02:54 14.08.2026 |
0.80 2.15 |
0.00 0.00 |
-6.60 -14.80 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
3.16 3.16 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.55 15.45 |
15.55 15.55 |
0.10 0.65 |
08:32:42 14.08.2026 |
-1.40 -8.31 |
0.00 0.00 |
4.95 47.14 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.00 11.60 |
11.00 11.40 |
-0.60 -5.17 |
17:03:04 14.08.2026 |
2.00 20.83 |
0.00 0.00 |
2.65 29.61 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
46.20 45.60 |
45.20 46.20 |
0.60 1.32 |
21:55:02 14.08.2026 |
-8.40 -15.56 |
0.00 0.00 |
15.20 50.00 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:03:12 14.08.2026 |
-1.00 -4.00 |
0.00 0.00 |
0.40 1.69 |
