Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
79.50 77.50 |
79.50 79.50 |
2.00 2.58 |
08:02:49 11.02.2026 |
4.00 5.44 |
0.00 0.00 |
-17.50 -18.42 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.00 4.88 |
0.00 0.00 |
0.12 2.46 |
07:58:03 11.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:10:03 11.02.2026 |
-3.40 -12.23 |
0.00 0.00 |
-14.00 -36.46 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.20 41.80 |
42.20 42.20 |
0.40 0.96 |
08:02:49 11.02.2026 |
-8.00 -16.19 |
0.00 0.00 |
-21.10 -33.76 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.60 12.95 |
12.60 12.60 |
-0.35 -2.70 |
08:39:18 11.02.2026 |
1.90 18.18 |
0.00 0.00 |
-1.15 -8.52 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.70 10.40 |
10.70 10.70 |
0.30 2.88 |
08:03:02 11.02.2026 |
-0.50 -4.76 |
0.00 0.00 |
-1.80 -15.25 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
39.60 39.20 |
39.60 39.60 |
0.40 1.02 |
08:10:02 11.02.2026 |
5.20 15.20 |
0.00 0.00 |
2.80 7.65 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.40 24.80 |
25.40 25.40 |
0.60 2.42 |
08:05:56 11.02.2026 |
-1.60 -6.40 |
0.00 0.00 |
-2.20 -8.59 |
