Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
33.80 34.00 |
33.80 33.80 |
-0.20 -0.59 |
08:01:01 19.09.2025 |
-27.40 -43.49 |
0.00 0.00 |
-24.40 -40.67 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
11:27:53 19.09.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
13.00 13.90 |
13.00 13.00 |
-0.90 -6.47 |
08:20:02 19.09.2025 |
-6.50 -26.21 |
0.00 0.00 |
-3.30 -15.28 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
23.40 25.00 |
23.00 23.40 |
-1.60 -6.40 |
13:12:00 19.09.2025 |
-19.40 -41.99 |
0.00 0.00 |
-13.00 -32.66 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.75 10.80 |
10.75 10.85 |
-0.05 -0.46 |
15:54:07 19.09.2025 |
-0.35 -3.08 |
0.00 0.00 |
-2.30 -17.29 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
5.45 6.00 |
5.45 5.45 |
-0.55 -9.17 |
09:06:52 19.09.2025 |
-1.75 -21.74 |
0.00 0.00 |
-1.05 -14.29 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
29.20 29.40 |
29.00 29.40 |
-0.20 -0.68 |
19:55:01 19.09.2025 |
-0.60 -1.90 |
0.00 0.00 |
4.80 18.32 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
16.70 18.30 |
16.70 16.70 |
-1.60 -8.74 |
08:06:49 19.09.2025 |
-3.30 -14.60 |
0.00 0.00 |
0.60 3.21 |
