Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.40 54.72 |
54.40 54.40 |
-0.32 -0.58 |
08:21:32 06.11.2025 |
2.64 5.24 |
-5.38 -9.21 |
-0.90 -1.67 |
||
|
Accor S.A. FR0000120404 |
45.56 44.50 |
45.56 45.56 |
1.06 2.38 |
09:19:42 06.11.2025 |
2.06 4.84 |
-0.09 -0.20 |
3.25 7.85 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.31 11.85 |
10.15 11.68 |
-1.54 -12.96 |
11:48:40 06.11.2025 |
-0.61 -4.81 |
3.96 48.87 |
3.18 35.71 |
||
|
Air Liquide S.A. FR0000120073 |
168.88 168.86 |
167.62 168.88 |
0.02 0.01 |
12:17:33 06.11.2025 |
-4.48 -2.60 |
-17.48 -9.44 |
2.66 1.61 |
||
|
Airbus SE NL0000235190 |
209.80 212.30 |
209.55 211.80 |
-2.50 -1.18 |
12:34:12 06.11.2025 |
41.83 24.27 |
59.19 38.20 |
73.87 52.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.44 55.82 |
56.44 56.44 |
0.62 1.11 |
09:19:42 06.11.2025 |
3.06 5.70 |
0.00 0.00 |
-1.62 -2.77 |
||
|
Alstom S.A. FR0010220475 |
21.45 21.14 |
21.45 21.45 |
0.31 1.47 |
08:21:32 06.11.2025 |
1.36 6.84 |
-0.06 -0.28 |
0.84 4.12 |
||
|
AXA S.A. FR0000120628 |
37.96 38.41 |
37.96 38.34 |
-0.45 -1.17 |
11:55:57 06.11.2025 |
-2.21 -5.53 |
-4.56 -10.77 |
3.70 10.86 |
||
|
BNP Paribas S.A. FR0000131104 |
66.08 66.33 |
66.04 66.25 |
-0.25 -0.38 |
12:21:50 06.11.2025 |
-12.50 -15.92 |
-10.36 -13.57 |
3.13 4.98 |
||
|
Bouygues S.A. FR0000120503 |
39.71 40.41 |
39.71 39.71 |
-0.70 -1.73 |
09:19:42 06.11.2025 |
2.73 7.47 |
0.26 0.67 |
9.84 33.40 |
||
|
Cap Gemini S.A. FR0000125338 |
127.90 126.50 |
127.90 127.90 |
1.40 1.11 |
08:10:28 06.11.2025 |
5.80 4.68 |
-12.85 -9.01 |
-32.30 -19.94 |
||
|
Carrefour S.A. FR0000120172 |
12.89 12.81 |
12.89 12.89 |
0.09 0.66 |
09:01:07 06.11.2025 |
0.57 4.63 |
-0.80 -5.82 |
-2.02 -13.54 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.46 15.57 |
15.46 15.46 |
-0.11 -0.71 |
08:21:32 06.11.2025 |
-0.48 -3.02 |
-0.93 -5.66 |
1.31 9.19 |
||
|
Danone S.A. FR0000120644 |
77.00 77.04 |
77.00 77.00 |
-0.04 -0.05 |
09:01:07 06.11.2025 |
3.68 5.04 |
-0.22 -0.29 |
10.52 15.89 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.04 21.02 |
20.87 21.18 |
0.02 0.10 |
11:07:01 06.11.2025 |
1.55 8.11 |
2.49 13.72 |
5.26 34.25 |
||
|
EssilorLuxottica FR0000121667 |
314.30 317.50 |
314.30 315.90 |
-3.20 -1.01 |
10:09:58 06.11.2025 |
60.80 23.73 |
59.50 23.11 |
93.40 41.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 76.05 |
76.75 76.75 |
0.70 0.92 |
08:10:28 06.11.2025 |
3.70 5.11 |
0.00 0.00 |
9.30 13.92 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.40 |
4.38 4.38 |
-0.02 -0.48 |
08:07:36 06.11.2025 |
0.57 15.30 |
0.00 0.00 |
0.60 16.17 |
||
|
Heineken N.V. NL0000009165 |
69.14 68.08 |
69.14 69.14 |
1.06 1.56 |
08:02:50 06.11.2025 |
1.28 1.91 |
0.00 0.00 |
-6.98 -9.29 |
||
|
Hermès (Hermes International) FR0000052292 |
2’095.00 2’111.00 |
2’095.00 2’095.00 |
-16.00 -0.76 |
08:10:28 06.11.2025 |
19.00 0.91 |
-336.00 -13.70 |
45.00 2.17 |
||
|
Holcim AG CH0012214059 |
75.58 74.04 |
75.58 75.58 |
1.54 2.08 |
08:48:23 06.11.2025 |
5.48 8.42 |
22.77 47.66 |
26.60 60.52 |
||
|
ING Group NL0011821202 |
22.16 22.21 |
21.74 22.16 |
-0.05 -0.23 |
12:01:04 06.11.2025 |
2.42 12.42 |
3.64 19.92 |
6.06 38.23 |
||
|
KBC Groep N.V. BE0003565737 |
104.35 103.45 |
104.35 104.35 |
0.90 0.87 |
08:10:25 06.11.2025 |
13.87 15.21 |
0.00 0.00 |
36.59 53.45 |
||
|
Kering FR0000121485 |
301.85 303.40 |
301.85 301.85 |
-1.55 -0.51 |
09:01:07 06.11.2025 |
89.55 41.64 |
119.88 64.90 |
70.90 30.34 |
||
|
KPN NL0000009082 |
3.89 3.95 |
3.88 3.90 |
-0.07 -1.70 |
10:50:58 06.11.2025 |
-0.05 -1.35 |
0.00 0.00 |
0.32 8.73 |
||
|
Lagardere S.C.A. FR0000130213 |
18.66 18.58 |
18.66 18.66 |
0.08 0.43 |
09:01:07 06.11.2025 |
-1.62 -7.90 |
-4.68 -18.89 |
-2.27 -10.73 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.20 363.90 |
358.20 360.75 |
-5.70 -1.57 |
11:14:12 06.11.2025 |
-18.00 -4.74 |
-31.45 -8.00 |
17.45 5.07 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
616.10 614.00 |
610.40 616.70 |
2.10 0.34 |
12:28:18 06.11.2025 |
154.50 33.42 |
120.95 24.39 |
10.10 1.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.78 13.79 |
13.78 13.78 |
-0.01 -0.07 |
09:01:07 06.11.2025 |
0.13 0.91 |
1.19 9.35 |
3.76 37.23 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.40 84.16 |
84.40 85.12 |
0.24 0.29 |
09:25:12 06.11.2025 |
-5.58 -6.21 |
-12.26 -12.69 |
-30.68 -26.68 |
||
|
Philips N.V. NL0000009538 |
24.70 24.82 |
24.10 24.70 |
-0.12 -0.48 |
11:06:38 06.11.2025 |
0.98 4.30 |
-11.29 -38.79 |
-1.19 -4.77 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.25 |
08:10:28 06.11.2025 |
0.02 26.58 |
0.00 0.00 |
0.04 97.04 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.19 7.35 |
7.19 7.19 |
-0.17 -2.24 |
08:21:32 06.11.2025 |
0.11 1.40 |
0.00 0.00 |
0.82 12.09 |
||
|
Publicis S.A. FR0000130577 |
84.92 84.32 |
84.92 84.92 |
0.60 0.71 |
08:10:28 06.11.2025 |
6.72 8.53 |
-5.80 -6.35 |
-12.70 -12.93 |
||
|
Randstad Holding N.V. NL0000379121 |
33.55 32.75 |
33.55 33.55 |
0.80 2.44 |
08:10:24 06.11.2025 |
-7.56 -18.53 |
0.00 0.00 |
-9.42 -22.08 |
||
|
Renault S.A. FR0000131906 |
34.17 33.61 |
34.17 34.17 |
0.56 1.67 |
09:19:42 06.11.2025 |
3.05 9.71 |
-12.93 -27.29 |
-6.38 -15.63 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.28 82.68 |
81.92 82.68 |
-0.40 -0.48 |
12:22:51 06.11.2025 |
-8.76 -9.52 |
-15.62 -15.80 |
0.08 0.10 |
||
|
Sanofi S.A. FR0000120578 |
85.35 85.15 |
85.34 85.35 |
0.20 0.23 |
09:51:03 06.11.2025 |
4.94 6.02 |
-10.98 -11.21 |
-10.76 -11.01 |
||
|
Schneider Electric S.A. FR0000121972 |
238.85 241.85 |
237.45 240.95 |
-3.00 -1.24 |
12:14:03 06.11.2025 |
25.05 11.42 |
28.55 13.23 |
10.05 4.29 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.40 32.67 |
32.31 32.56 |
-0.27 -0.83 |
12:26:31 06.11.2025 |
1.97 6.41 |
0.00 0.00 |
1.22 3.87 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.52 54.32 |
54.52 54.52 |
0.20 0.37 |
08:10:28 06.11.2025 |
-0.04 -0.07 |
8.30 17.86 |
27.57 101.40 |
||
|
Sodexo S.A. FR0000121220 |
46.60 47.32 |
46.60 46.60 |
-0.72 -1.52 |
08:01:51 06.11.2025 |
-4.33 -8.32 |
-7.38 -13.39 |
-32.83 -40.76 |
||
|
Solvay S.A. BE0003470755 |
25.12 25.58 |
25.12 26.60 |
-0.46 -1.80 |
09:47:07 06.11.2025 |
-1.52 -5.54 |
-7.98 -23.53 |
-11.62 -30.94 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.13 20.54 |
21.13 21.13 |
0.59 2.87 |
08:00:06 06.11.2025 |
-0.44 -2.00 |
0.69 3.34 |
-2.78 -11.51 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.20 53.38 |
53.11 53.20 |
-0.18 -0.34 |
12:17:31 06.11.2025 |
2.21 4.28 |
2.93 5.76 |
-4.29 -7.39 |
