Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.30 50.00 |
49.84 50.52 |
0.30 0.60 |
11:56:06 19.09.2025 |
-12.52 -20.34 |
-9.06 -15.59 |
-8.96 -15.45 |
||
|
Accor S.A. FR0000120404 |
41.29 41.54 |
41.29 41.29 |
-0.25 -0.60 |
08:20:02 19.09.2025 |
-2.10 -4.88 |
-4.60 -10.11 |
2.18 5.63 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.16 12.39 |
12.16 12.24 |
-0.24 -1.90 |
10:55:06 19.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
||
|
Air Liquide S.A. FR0000120073 |
175.72 175.04 |
173.86 175.72 |
0.68 0.39 |
18:02:25 19.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus SE NL0000235190 |
195.00 192.36 |
191.88 195.00 |
2.64 1.37 |
21:58:51 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.50 60.74 |
61.12 61.50 |
0.76 1.25 |
17:15:22 19.09.2025 |
1.36 2.34 |
0.00 0.00 |
1.50 2.59 |
||
|
Alstom S.A. FR0010220475 |
21.16 21.28 |
21.16 21.27 |
-0.12 -0.56 |
12:47:27 19.09.2025 |
2.38 12.74 |
-3.26 -13.43 |
3.64 20.96 |
||
|
AXA S.A. FR0000120628 |
39.92 39.83 |
39.69 40.02 |
0.09 0.23 |
15:25:07 19.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BNP Paribas S.A. FR0000131104 |
79.90 78.31 |
78.26 79.90 |
1.59 2.03 |
19:00:44 19.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Bouygues S.A. FR0000120503 |
37.34 37.26 |
37.07 37.34 |
0.08 0.21 |
17:15:22 19.09.2025 |
-0.15 -0.40 |
1.33 3.69 |
5.03 15.55 |
||
|
Cap Gemini S.A. FR0000125338 |
124.60 127.30 |
124.60 126.85 |
-2.70 -2.12 |
16:05:36 19.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
||
|
Carrefour S.A. FR0000120172 |
12.13 12.17 |
12.13 12.13 |
-0.04 -0.33 |
08:20:01 19.09.2025 |
-0.78 -6.08 |
-0.95 -7.28 |
-3.38 -21.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.53 16.31 |
16.22 16.53 |
0.22 1.35 |
16:57:35 19.09.2025 |
0.57 3.56 |
-0.10 -0.57 |
2.09 14.51 |
||
|
Danone S.A. FR0000120644 |
73.82 73.30 |
73.50 73.82 |
0.52 0.71 |
13:58:50 19.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.01 17.97 |
17.83 18.01 |
0.04 0.22 |
21:05:57 19.09.2025 |
-1.48 -7.56 |
0.86 5.04 |
2.02 12.57 |
||
|
EssilorLuxottica FR0000121667 |
274.00 275.80 |
274.00 276.90 |
-1.80 -0.65 |
20:36:07 19.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 75.00 |
74.85 74.85 |
-0.15 -0.20 |
08:03:14 19.09.2025 |
4.15 5.78 |
0.00 0.00 |
6.80 9.84 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.87 |
3.77 3.81 |
-0.10 -2.51 |
11:40:44 19.09.2025 |
0.22 6.14 |
0.00 0.00 |
-0.26 -6.34 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.16 |
65.64 66.00 |
-0.16 -0.24 |
16:06:24 19.09.2025 |
-8.92 -11.86 |
0.00 0.00 |
-15.06 -18.51 |
||
|
Hermès (Hermes International) FR0000052292 |
2’129.00 2’144.00 |
2’127.00 2’161.00 |
-15.00 -0.70 |
21:25:21 19.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
||
|
Holcim AG CH0012214059 |
73.88 73.00 |
73.88 73.98 |
0.88 1.21 |
15:40:11 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
ING Group NL0011821202 |
21.64 20.98 |
21.40 21.69 |
0.66 3.15 |
18:17:12 19.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
KBC Groep N.V. BE0003565737 |
99.76 100.60 |
99.76 99.76 |
-0.84 -0.83 |
08:03:14 19.09.2025 |
15.84 18.64 |
0.00 0.00 |
31.54 45.54 |
||
|
Kering FR0000121485 |
270.10 268.50 |
268.50 273.95 |
1.60 0.60 |
16:45:42 19.09.2025 |
78.30 42.32 |
45.90 21.11 |
33.65 14.65 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.02 -0.37 |
08:06:49 19.09.2025 |
0.12 2.96 |
0.00 0.00 |
0.52 13.79 |
||
|
Lagardere S.C.A. FR0000130213 |
19.98 20.15 |
19.92 19.98 |
-0.17 -0.84 |
17:15:22 19.09.2025 |
0.55 2.71 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.50 378.30 |
374.50 376.15 |
-3.80 -1.00 |
13:33:00 19.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
513.90 518.80 |
511.40 521.60 |
-4.90 -0.94 |
18:59:58 19.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.63 13.60 |
13.61 13.68 |
0.03 0.22 |
17:03:53 19.09.2025 |
0.93 7.26 |
1.88 15.95 |
2.83 26.11 |
||
|
Pernod Ricard S.A. FR0000120693 |
89.18 90.00 |
89.18 89.18 |
-0.82 -0.91 |
08:03:13 19.09.2025 |
0.72 0.81 |
-7.26 -7.52 |
-37.38 -29.53 |
||
|
Philips N.V. NL0000009538 |
23.92 23.88 |
23.92 24.08 |
0.04 0.17 |
17:15:22 19.09.2025 |
4.18 21.40 |
-11.29 -38.79 |
-4.60 -16.27 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.98 |
08:03:13 19.09.2025 |
0.00 -2.91 |
0.00 0.00 |
0.02 34.53 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.24 7.32 |
7.24 7.24 |
-0.09 -1.16 |
08:06:03 19.09.2025 |
-0.55 -6.96 |
0.00 0.00 |
0.40 5.68 |
||
|
Publicis S.A. FR0000130577 |
81.94 83.26 |
81.94 81.94 |
-1.32 -1.59 |
08:03:13 19.09.2025 |
-12.98 -13.56 |
-9.28 -10.08 |
-14.66 -15.05 |
||
|
Randstad Holding N.V. NL0000379121 |
35.31 35.66 |
35.31 35.31 |
-0.35 -0.98 |
08:03:13 19.09.2025 |
-0.28 -0.73 |
0.00 0.00 |
-4.82 -11.28 |
||
|
Renault S.A. FR0000131906 |
35.23 35.46 |
35.23 35.24 |
-0.23 -0.65 |
08:54:07 19.09.2025 |
-4.02 -10.31 |
-13.25 -27.48 |
-4.46 -11.31 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
94.18 93.64 |
93.36 95.30 |
0.54 0.58 |
16:44:11 19.09.2025 |
-3.50 -3.62 |
-6.76 -6.76 |
12.46 15.42 |
||
|
Sanofi S.A. FR0000120578 |
80.74 80.30 |
80.74 80.74 |
0.44 0.55 |
08:00:37 19.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Schneider Electric S.A. FR0000121972 |
233.15 232.60 |
231.15 233.30 |
0.55 0.24 |
17:03:34 19.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.35 30.16 |
30.12 30.43 |
0.19 0.61 |
17:33:11 19.09.2025 |
-1.28 -4.05 |
0.00 0.00 |
-0.17 -0.56 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.26 57.02 |
57.26 57.26 |
0.24 0.42 |
08:03:14 19.09.2025 |
8.73 18.18 |
15.05 36.08 |
34.15 150.98 |
||
|
Sodexo S.A. FR0000121220 |
52.30 52.15 |
52.15 52.30 |
0.15 0.29 |
21:38:54 19.09.2025 |
-2.75 -5.01 |
-21.80 -29.48 |
-26.40 -33.61 |
||
|
Solvay S.A. BE0003470755 |
26.42 26.40 |
26.42 26.42 |
0.02 0.08 |
08:06:49 19.09.2025 |
-2.84 -9.37 |
-8.13 -22.84 |
-5.29 -16.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.53 23.88 |
23.53 24.00 |
-0.35 -1.47 |
17:14:58 19.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.68 51.93 |
51.68 52.21 |
-0.25 -0.48 |
17:18:35 19.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
