AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.10
73.16
|
0.00
0.00
|
|
-0.06
-0.08
|
07:51:15
05.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.65
45.89
|
0.00
0.00
|
|
0.76
1.66
|
07:55:20
05.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.57
12.50
|
0.00
0.00
|
|
0.08
0.60
|
07:51:59
05.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.32
172.60
|
0.00
0.00
|
|
-0.28
-0.16
|
07:55:19
05.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.45
214.70
|
0.00
0.00
|
|
-0.25
-0.12
|
07:57:29
05.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
63.18
61.60
|
0.00
0.00
|
|
1.58
2.56
|
07:55:20
05.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.81
16.94
|
0.00
0.00
|
|
-0.14
-0.80
|
07:51:15
05.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.68
44.00
|
0.00
0.00
|
|
0.68
1.55
|
07:54:52
05.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
112.26
111.64
|
0.00
0.00
|
|
0.62
0.56
|
07:57:25
05.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.40
49.45
|
0.00
0.00
|
|
-0.05
-0.10
|
07:57:25
05.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.60
108.10
|
0.00
0.00
|
|
-0.50
-0.46
|
07:54:52
05.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.78
15.79
|
0.00
0.00
|
|
-0.01
-0.06
|
07:57:25
05.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.36
19.35
|
0.00
0.00
|
|
0.01
0.05
|
07:51:15
05.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.16
68.04
|
0.00
0.00
|
|
0.12
0.18
|
07:55:20
05.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.80
26.85
|
0.00
0.00
|
|
-0.05
-0.19
|
07:55:19
05.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.60
171.50
|
0.00
0.00
|
|
0.10
0.06
|
07:56:10
05.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.70
79.15
|
0.00
0.00
|
|
0.55
0.69
|
07:57:25
05.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.48
|
0.00
0.00
|
|
-0.06
-1.32
|
07:50:56
05.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.10
77.68
|
0.00
0.00
|
|
0.42
0.54
|
07:49:41
05.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’564.50
1’560.00
|
0.00
0.00
|
|
4.50
0.29
|
07:57:25
05.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.90
78.04
|
0.00
0.00
|
|
-0.14
-0.18
|
07:34:33
05.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.68
30.62
|
0.00
0.00
|
|
0.06
0.18
|
07:57:10
05.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.30
126.95
|
0.00
0.00
|
|
-0.65
-0.51
|
07:25:01
05.08.2026
|
Handeln
|
Kering
FR0000121485
|
280.15
279.25
|
0.00
0.00
|
|
0.90
0.32
|
07:57:26
05.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.07
|
0.00
0.00
|
|
-0.02
-0.56
|
07:55:20
05.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.50
18.34
|
0.00
0.00
|
|
0.16
0.87
|
07:53:55
05.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
387.55
384.75
|
0.00
0.00
|
|
2.80
0.73
|
07:55:19
05.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
486.50
485.55
|
0.00
0.00
|
|
0.95
0.20
|
07:57:02
05.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.38
16.52
|
0.00
0.00
|
|
-0.14
-0.82
|
07:55:20
05.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.74
67.70
|
0.00
0.00
|
|
0.04
0.06
|
07:55:20
05.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.98
22.82
|
0.00
0.00
|
|
0.16
0.70
|
07:54:41
05.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
0.57
|
07:25:01
05.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.24
6.37
|
0.00
0.00
|
|
-0.13
-1.96
|
07:51:15
05.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
94.36
95.16
|
0.00
0.00
|
|
-0.80
-0.84
|
07:54:41
05.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.59
37.43
|
0.00
0.00
|
|
0.16
0.43
|
07:56:05
05.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.68
27.83
|
0.00
0.00
|
|
0.85
3.05
|
07:55:20
05.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
85.32
84.96
|
0.00
0.00
|
|
0.36
0.42
|
07:57:25
05.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.48
74.30
|
0.00
0.00
|
|
0.18
0.24
|
07:57:26
05.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
300.65
299.35
|
0.00
0.00
|
|
1.30
0.43
|
07:55:19
05.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.80
38.88
|
0.00
0.00
|
|
-0.08
-0.21
|
07:34:14
05.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
83.25
82.37
|
0.00
0.00
|
|
0.88
1.07
|
07:57:02
05.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.25
56.00
|
0.00
0.00
|
|
0.25
0.45
|
07:42:25
05.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.18
26.46
|
0.00
0.00
|
|
-0.28
-1.06
|
07:50:34
05.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.98
47.68
|
0.00
0.00
|
|
-0.70
-1.47
|
07:51:15
05.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
73.56
74.00
|
0.00
0.00
|
|
-0.44
-0.59
|
07:51:15
05.08.2026
|
Handeln
|
