AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.44
56.02
|
55.44
54.96
|
|
-0.58
-1.04
|
15:56:31
19.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.47
47.44
|
47.47
47.47
|
|
0.03
0.06
|
09:18:51
19.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.75
11.62
|
11.75
11.75
|
|
0.13
1.08
|
08:03:25
19.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.92
159.90
|
160.14
159.50
|
|
0.02
0.01
|
17:23:52
19.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.12
194.64
|
195.24
193.60
|
|
0.48
0.25
|
15:20:22
19.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.72
57.68
|
57.72
57.72
|
|
0.04
0.07
|
09:18:50
19.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.79
24.85
|
25.00
24.73
|
|
-0.06
-0.24
|
21:40:45
19.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.30
40.84
|
41.30
40.81
|
|
0.46
1.13
|
18:49:43
19.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.57
80.45
|
81.00
80.22
|
|
0.12
0.15
|
17:44:25
19.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.76
43.94
|
44.79
44.66
|
|
0.82
1.87
|
18:38:49
19.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.60
147.10
|
146.60
146.60
|
|
-0.50
-0.34
|
08:03:25
19.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.27
14.19
|
14.31
14.27
|
|
0.08
0.53
|
09:53:06
19.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.62
17.33
|
17.62
17.32
|
|
0.29
1.67
|
17:18:01
19.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.70
78.26
|
78.02
77.70
|
|
-0.56
-0.72
|
15:48:13
19.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.02
22.16
|
22.02
22.02
|
|
-0.14
-0.63
|
08:03:26
19.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.40
276.50
|
277.90
274.40
|
|
-0.10
-0.04
|
19:17:37
19.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.60
74.20
|
74.60
74.60
|
|
0.40
0.54
|
08:03:25
19.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.85
|
3.85
3.85
|
|
0.00
0.05
|
15:29:46
19.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.32
69.06
|
69.32
68.96
|
|
0.26
0.38
|
15:48:21
19.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’100.00
2’111.00
|
2’141.00
2’100.00
|
|
-11.00
-0.52
|
21:37:13
19.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
83.26
81.80
|
83.26
81.54
|
|
1.46
1.78
|
16:24:47
19.12.2025
|
Handeln
|
ING Group
NL0011821202
|
24.00
23.68
|
24.00
23.64
|
|
0.32
1.35
|
16:54:56
19.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.10
111.85
|
112.10
111.50
|
|
0.25
0.22
|
16:05:21
19.12.2025
|
Handeln
|
Kering
FR0000121485
|
301.75
308.90
|
308.55
301.75
|
|
-7.15
-2.31
|
16:05:33
19.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.96
3.94
|
3.96
3.93
|
|
0.01
0.33
|
09:59:44
19.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.68
18.46
|
18.68
18.68
|
|
0.22
1.19
|
09:18:50
19.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
371.15
377.85
|
375.40
371.15
|
|
-6.70
-1.77
|
15:48:25
19.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
631.10
635.00
|
638.90
631.10
|
|
-3.90
-0.61
|
19:13:44
19.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.91
13.91
|
13.92
13.91
|
|
0.00
0.00
|
10:20:12
19.12.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
76.14
77.00
|
76.46
76.04
|
|
-0.86
-1.12
|
14:06:00
19.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.75
22.30
|
22.75
22.61
|
|
0.45
2.02
|
12:29:21
19.12.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-2.87
|
08:03:26
19.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.99
6.91
|
6.99
6.99
|
|
0.08
1.16
|
08:17:01
19.12.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.70
88.64
|
88.70
88.70
|
|
0.06
0.07
|
08:03:25
19.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
31.35
31.97
|
31.35
31.35
|
|
-0.62
-1.94
|
08:03:25
19.12.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
36.31
35.73
|
36.31
36.29
|
|
0.58
1.62
|
13:08:59
19.12.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
87.12
87.68
|
87.66
87.02
|
|
-0.56
-0.64
|
12:41:58
19.12.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.96
82.08
|
82.96
81.81
|
|
0.88
1.07
|
18:46:44
19.12.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
237.35
234.65
|
237.35
233.80
|
|
2.70
1.15
|
17:02:43
19.12.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.12
30.50
|
31.12
30.38
|
|
0.62
2.02
|
17:32:09
19.12.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.32
67.64
|
68.32
67.62
|
|
0.68
1.01
|
14:38:11
19.12.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.70
46.24
|
43.82
43.70
|
|
-2.54
-5.49
|
21:50:24
19.12.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.08
26.90
|
27.08
27.04
|
|
0.18
0.67
|
10:50:37
19.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.89
21.65
|
21.89
21.89
|
|
0.24
1.11
|
08:17:01
19.12.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
55.88
55.39
|
55.94
55.22
|
|
0.49
0.88
|
18:03:47
19.12.2025
|
Handeln
|
