AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.10
70.80
|
70.76
69.92
|
|
-0.70
-0.99
|
19:37:28
19.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.55
49.07
|
48.55
48.55
|
|
-0.52
-1.06
|
08:23:41
19.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.38
12.40
|
12.43
12.38
|
|
-0.02
-0.16
|
08:20:32
19.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
166.68
167.48
|
166.76
166.24
|
|
-0.80
-0.48
|
16:09:05
19.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
189.80
192.70
|
192.00
189.64
|
|
-2.90
-1.50
|
17:39:37
19.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.36
58.46
|
59.60
59.36
|
|
0.90
1.54
|
11:09:20
19.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.09
16.11
|
16.09
16.02
|
|
-0.02
-0.09
|
13:07:06
19.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.43
42.41
|
42.66
42.23
|
|
0.02
0.05
|
21:41:26
19.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.86
100.80
|
100.86
99.85
|
|
0.06
0.06
|
14:02:04
19.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.26
51.00
|
50.26
50.08
|
|
-0.74
-1.45
|
09:19:28
19.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
89.12
96.38
|
89.12
89.12
|
|
-7.26
-7.53
|
08:02:12
19.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.54
15.41
|
15.54
15.29
|
|
0.14
0.88
|
20:45:59
19.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.47
17.52
|
17.47
17.47
|
|
-0.05
-0.26
|
08:14:18
19.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.78
65.40
|
65.78
65.48
|
|
0.38
0.58
|
11:39:59
19.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.79
26.85
|
26.79
26.54
|
|
-0.06
-0.22
|
11:59:21
19.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.90
178.00
|
178.00
173.90
|
|
-4.10
-2.30
|
17:21:16
19.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.95
79.40
|
78.95
78.95
|
|
-0.45
-0.57
|
08:02:12
19.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.38
4.34
|
4.38
4.38
|
|
0.04
0.88
|
08:12:26
19.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.38
70.60
|
70.38
70.38
|
|
-0.22
-0.31
|
08:04:22
19.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’726.50
1’757.00
|
1’749.50
1’726.50
|
|
-30.50
-1.74
|
14:14:51
19.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.24
85.00
|
83.24
83.24
|
|
-1.76
-2.07
|
08:50:55
19.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.92
27.49
|
27.92
27.24
|
|
0.43
1.56
|
16:53:35
19.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.75
118.95
|
118.75
118.75
|
|
-0.20
-0.17
|
08:02:13
19.06.2026
|
Handeln
|
Kering
FR0000121485
|
271.95
271.15
|
275.40
271.95
|
|
0.80
0.30
|
16:24:55
19.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.30
|
4.30
4.30
|
|
0.00
0.02
|
08:14:11
19.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.20
19.14
|
19.20
19.20
|
|
0.06
0.31
|
08:23:41
19.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.05
383.95
|
386.40
379.05
|
|
-4.90
-1.28
|
16:52:55
19.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
499.00
513.00
|
514.70
499.00
|
|
-14.00
-2.73
|
17:35:22
19.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.94
16.87
|
16.94
16.94
|
|
0.07
0.42
|
08:23:41
19.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.52
63.98
|
64.12
63.52
|
|
-0.46
-0.72
|
14:29:10
19.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.46
23.07
|
23.49
23.25
|
|
0.39
1.69
|
12:15:08
19.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.14
|
08:02:13
19.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.07
6.22
|
6.07
6.07
|
|
-0.16
-2.49
|
08:14:18
19.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.80
91.08
|
88.80
88.80
|
|
-2.28
-2.50
|
08:02:12
19.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.97
26.65
|
26.97
26.97
|
|
0.32
1.20
|
08:02:13
19.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.82
27.01
|
27.82
26.90
|
|
0.81
3.00
|
10:45:18
19.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.84
77.64
|
79.80
78.84
|
|
1.20
1.55
|
17:19:25
19.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.02
73.18
|
75.07
72.63
|
|
0.84
1.15
|
17:37:25
19.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
289.90
290.95
|
292.00
288.50
|
|
-1.05
-0.36
|
17:07:51
19.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.55
34.35
|
34.80
34.14
|
|
0.20
0.58
|
18:41:01
19.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
77.94
78.08
|
77.94
77.58
|
|
-0.14
-0.18
|
10:48:37
19.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.40
51.50
|
51.40
51.40
|
|
-0.10
-0.19
|
08:01:53
19.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.48
27.28
|
27.48
27.48
|
|
0.20
0.73
|
08:14:11
19.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
67.70
68.00
|
68.14
67.00
|
|
-0.30
-0.44
|
16:17:49
19.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
71.20
69.79
|
71.65
70.01
|
|
1.41
2.02
|
18:30:41
19.06.2026
|
Handeln
|
