AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
61.02
|
62.00
61.12
|
|
0.98
1.61
|
16:23:04
03.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.36
46.20
|
47.36
47.36
|
|
1.16
2.51
|
08:28:26
03.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.39
11.34
|
11.39
11.39
|
|
0.05
0.44
|
08:05:57
03.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
159.38
159.74
|
160.64
158.38
|
|
-0.36
-0.23
|
21:51:19
03.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.22
194.12
|
196.22
188.54
|
|
-3.90
-2.01
|
21:58:05
03.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.90
58.82
|
57.90
57.90
|
|
-0.92
-1.56
|
08:48:32
03.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
27.77
26.96
|
27.77
26.93
|
|
0.81
3.00
|
19:03:49
03.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.17
39.25
|
39.38
39.07
|
|
-0.08
-0.20
|
17:01:52
03.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.59
92.55
|
93.63
91.59
|
|
-0.96
-1.04
|
21:50:11
03.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.58
46.45
|
46.58
46.40
|
|
0.13
0.28
|
11:18:41
03.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
134.75
130.00
|
134.75
134.75
|
|
4.75
3.65
|
08:05:57
03.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.28
14.08
|
14.28
14.28
|
|
0.20
1.42
|
08:48:32
03.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.60
18.23
|
18.81
18.45
|
|
0.38
2.06
|
19:15:12
03.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.40
69.48
|
70.80
69.02
|
|
0.92
1.32
|
21:04:53
03.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.72
25.15
|
25.72
25.10
|
|
0.57
2.27
|
21:44:18
03.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
256.10
259.40
|
258.40
255.10
|
|
-3.30
-1.27
|
21:04:35
03.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.85
78.60
|
81.05
80.85
|
|
2.25
2.86
|
14:19:49
03.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.32
4.32
|
4.32
4.26
|
|
0.01
0.12
|
18:11:46
03.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.14
70.56
|
71.14
70.14
|
|
0.58
0.82
|
16:57:26
03.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’981.50
2’031.00
|
2’053.00
1’969.50
|
|
-49.50
-2.44
|
21:23:13
03.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
87.00
86.02
|
90.00
87.00
|
|
0.98
1.14
|
19:22:35
03.02.2026
|
Handeln
|
ING Group
NL0011821202
|
26.11
25.79
|
26.14
25.54
|
|
0.33
1.26
|
20:09:04
03.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
123.10
117.35
|
123.10
123.10
|
|
5.75
4.90
|
08:05:57
03.02.2026
|
Handeln
|
Kering
FR0000121485
|
259.70
258.65
|
259.70
258.95
|
|
1.05
0.41
|
09:01:21
03.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.17
4.21
|
4.20
4.17
|
|
-0.04
-0.90
|
15:10:06
03.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.88
18.70
|
18.88
18.88
|
|
0.18
0.96
|
08:48:32
03.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.30
389.25
|
389.65
383.30
|
|
-5.95
-1.53
|
20:03:55
03.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
526.30
540.70
|
544.00
519.70
|
|
-14.40
-2.66
|
21:24:07
03.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.95
16.00
|
16.00
15.89
|
|
-0.05
-0.28
|
10:37:32
03.02.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
76.34
74.70
|
76.34
74.80
|
|
1.64
2.20
|
16:19:00
03.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.61
24.41
|
24.62
24.56
|
|
0.20
0.82
|
16:33:31
03.02.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.31
|
08:05:57
03.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.75
7.60
|
7.75
7.62
|
|
0.15
1.97
|
18:06:59
03.02.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
80.74
87.80
|
86.28
80.74
|
|
-7.06
-8.04
|
10:31:01
03.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
30.50
29.57
|
30.53
30.50
|
|
0.93
3.15
|
09:01:25
03.02.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
30.78
31.76
|
31.52
30.33
|
|
-0.98
-3.09
|
16:48:38
03.02.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
85.66
83.16
|
87.50
84.40
|
|
2.50
3.01
|
18:08:52
03.02.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.44
80.69
|
81.30
80.44
|
|
-0.25
-0.31
|
20:11:32
03.02.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
249.40
247.85
|
252.30
244.90
|
|
1.55
0.63
|
20:27:15
03.02.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.68
32.10
|
32.68
31.93
|
|
0.58
1.81
|
20:45:39
03.02.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.14
75.98
|
76.80
75.38
|
|
0.16
0.21
|
20:45:08
03.02.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.26
43.46
|
43.64
43.26
|
|
-0.20
-0.46
|
21:49:57
03.02.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.26
25.22
|
25.26
25.04
|
|
0.04
0.16
|
12:35:02
03.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.32
23.91
|
24.32
24.32
|
|
0.41
1.69
|
08:17:49
03.02.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
61.56
60.73
|
61.70
60.57
|
|
0.83
1.37
|
20:30:30
03.02.2026
|
Handeln
|
