AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.24
68.22
|
68.30
67.24
|
|
-0.98
-1.44
|
16:26:00
18.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.72
45.93
|
45.72
45.72
|
|
-0.21
-0.46
|
10:13:19
18.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.44
11.47
|
11.44
11.44
|
|
-0.04
-0.31
|
08:04:54
18.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
161.98
164.22
|
164.70
161.98
|
|
-2.24
-1.36
|
18:17:42
18.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.30
196.28
|
196.58
193.30
|
|
-2.98
-1.52
|
17:20:35
18.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.32
57.42
|
56.44
56.32
|
|
-1.10
-1.92
|
11:19:36
18.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.44
15.95
|
15.57
15.44
|
|
-0.51
-3.20
|
16:38:06
18.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.58
44.90
|
44.96
44.18
|
|
-0.32
-0.71
|
19:47:43
18.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.92
103.76
|
103.42
100.00
|
|
-2.84
-2.74
|
17:48:20
18.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.45
44.83
|
44.45
44.45
|
|
-0.38
-0.85
|
10:13:19
18.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.75
105.60
|
106.75
106.75
|
|
1.15
1.09
|
08:04:54
18.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.50
16.81
|
16.63
16.50
|
|
-0.32
-1.87
|
14:43:53
18.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.23
18.31
|
18.51
18.23
|
|
-0.09
-0.46
|
15:41:04
18.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
60.26
60.90
|
61.44
60.26
|
|
-0.64
-1.05
|
15:24:29
18.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.13
24.13
|
24.19
24.13
|
|
0.00
0.00
|
17:59:55
18.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
138.80
141.00
|
142.80
138.40
|
|
-2.20
-1.56
|
17:36:47
18.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.45
74.70
|
74.45
74.45
|
|
-0.25
-0.33
|
08:04:54
18.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.83
4.76
|
4.83
4.83
|
|
0.07
1.56
|
09:08:48
18.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.76
71.32
|
71.00
70.76
|
|
-0.56
-0.79
|
10:49:04
18.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’332.50
1’380.00
|
1’377.50
1’330.00
|
|
-47.50
-3.44
|
19:52:16
18.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.58
71.80
|
71.58
71.58
|
|
-0.22
-0.31
|
08:13:28
18.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.80
32.16
|
32.25
31.64
|
|
-0.36
-1.10
|
17:02:28
18.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.65
132.05
|
133.65
133.65
|
|
1.60
1.21
|
08:04:54
18.09.2026
|
Handeln
|
Kering
FR0000121485
|
237.45
239.35
|
237.45
237.45
|
|
-1.90
-0.79
|
10:13:19
18.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.03
4.22
|
4.18
4.03
|
|
-0.19
-4.43
|
16:30:55
18.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.02
18.04
|
18.02
18.02
|
|
-0.02
-0.11
|
10:13:19
18.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.85
379.55
|
378.75
376.85
|
|
-2.70
-0.71
|
16:18:03
18.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
402.95
412.25
|
413.30
400.00
|
|
-9.30
-2.26
|
21:18:08
18.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.01
15.97
|
15.51
15.01
|
|
-0.97
-6.04
|
20:14:57
18.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
59.42
60.18
|
60.16
59.42
|
|
-0.76
-1.26
|
16:20:39
18.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.58
21.59
|
21.58
21.58
|
|
-0.01
-0.05
|
09:51:02
18.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.23
|
08:04:55
18.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.50
6.37
|
6.50
6.50
|
|
0.14
2.12
|
08:16:50
18.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
97.22
97.10
|
97.22
97.22
|
|
0.12
0.12
|
08:04:55
18.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.11
37.33
|
36.11
36.11
|
|
-1.22
-3.27
|
08:04:55
18.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.56
28.85
|
28.38
27.56
|
|
-1.29
-4.47
|
17:15:52
18.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
68.90
70.40
|
70.28
68.90
|
|
-1.50
-2.13
|
16:41:07
18.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.25
75.07
|
74.97
74.09
|
|
-0.82
-1.09
|
19:30:54
18.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
285.65
287.20
|
289.15
285.00
|
|
-1.55
-0.54
|
20:17:48
18.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
41.10
41.56
|
41.48
41.00
|
|
-0.47
-1.12
|
20:58:56
18.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
73.93
73.82
|
73.93
73.93
|
|
0.11
0.15
|
08:04:54
18.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.80
57.70
|
57.75
56.80
|
|
-0.90
-1.56
|
21:42:37
18.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.30
25.74
|
26.00
25.30
|
|
-0.44
-1.71
|
15:23:23
18.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.54
42.34
|
43.54
42.57
|
|
1.20
2.82
|
11:32:03
18.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
79.33
79.19
|
79.33
78.45
|
|
0.14
0.18
|
17:29:56
18.09.2026
|
Handeln
|
