AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.16
73.70
|
0.00
0.00
|
|
-0.54
-0.73
|
16:51:57
04.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.89
45.98
|
0.00
0.00
|
|
-0.09
-0.20
|
09:13:33
04.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.50
12.42
|
0.00
0.00
|
|
0.08
0.64
|
20:37:11
04.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.60
170.44
|
0.00
0.00
|
|
2.16
1.27
|
21:12:20
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
208.25
|
0.00
0.00
|
|
6.45
3.10
|
21:47:45
04.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.60
61.64
|
0.00
0.00
|
|
-0.04
-0.06
|
09:13:33
04.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.94
16.52
|
0.00
0.00
|
|
0.42
2.54
|
19:08:15
04.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.00
44.96
|
0.00
0.00
|
|
-0.96
-2.14
|
21:51:18
04.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.64
111.10
|
0.00
0.00
|
|
0.54
0.49
|
15:26:08
04.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.45
49.17
|
0.00
0.00
|
|
0.28
0.57
|
09:13:33
04.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.10
107.75
|
0.00
0.00
|
|
0.35
0.32
|
08:01:52
04.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.79
15.85
|
0.00
0.00
|
|
-0.06
-0.35
|
09:13:33
04.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.35
19.39
|
0.00
0.00
|
|
-0.04
-0.21
|
14:06:08
04.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.04
67.30
|
0.00
0.00
|
|
0.74
1.10
|
17:44:55
04.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.85
26.72
|
0.00
0.00
|
|
0.13
0.49
|
18:27:49
04.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.50
170.65
|
0.00
0.00
|
|
0.85
0.50
|
17:50:16
04.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.15
79.50
|
0.00
0.00
|
|
-0.35
-0.44
|
08:01:52
04.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.48
4.44
|
0.00
0.00
|
|
0.04
0.90
|
10:15:11
04.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.68
78.04
|
0.00
0.00
|
|
-0.36
-0.46
|
08:02:34
04.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’560.00
1’583.00
|
0.00
0.00
|
|
-23.00
-1.45
|
21:27:21
04.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.04
77.00
|
0.00
0.00
|
|
1.04
1.35
|
09:10:52
04.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.62
30.21
|
0.00
0.00
|
|
0.41
1.36
|
17:24:07
04.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.95
126.45
|
0.00
0.00
|
|
0.50
0.40
|
08:01:52
04.08.2026
|
Handeln
|
Kering
FR0000121485
|
279.25
289.00
|
0.00
0.00
|
|
-9.75
-3.37
|
16:37:32
04.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
4.10
|
0.00
0.00
|
|
-0.03
-0.61
|
19:22:05
04.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.34
18.12
|
0.00
0.00
|
|
0.22
1.21
|
09:13:33
04.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.75
387.75
|
0.00
0.00
|
|
-3.00
-0.77
|
13:23:20
04.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
485.55
487.05
|
0.00
0.00
|
|
-1.50
-0.31
|
21:00:28
04.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.52
16.57
|
0.00
0.00
|
|
-0.06
-0.33
|
16:21:21
04.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.70
68.56
|
0.00
0.00
|
|
-0.86
-1.25
|
18:51:33
04.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.82
22.89
|
0.00
0.00
|
|
-0.07
-0.31
|
12:09:51
04.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.67
|
08:01:52
04.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.37
6.36
|
0.00
0.00
|
|
0.01
0.16
|
14:53:34
04.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
95.16
93.02
|
0.00
0.00
|
|
2.14
2.30
|
08:25:11
04.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.43
36.52
|
0.00
0.00
|
|
0.91
2.49
|
08:01:52
04.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.83
28.82
|
0.00
0.00
|
|
-0.99
-3.44
|
12:15:40
04.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.96
83.80
|
0.00
0.00
|
|
1.16
1.38
|
20:40:51
04.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.30
74.43
|
0.00
0.00
|
|
-0.13
-0.17
|
19:56:30
04.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
299.35
291.40
|
0.00
0.00
|
|
7.95
2.73
|
21:00:17
04.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.88
39.70
|
0.00
0.00
|
|
-0.83
-2.08
|
17:26:54
04.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
82.37
82.72
|
0.00
0.00
|
|
-0.35
-0.42
|
14:31:00
04.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.00
57.35
|
0.00
0.00
|
|
-1.35
-2.35
|
21:46:49
04.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.46
26.70
|
0.00
0.00
|
|
-0.24
-0.90
|
08:02:25
04.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.68
44.65
|
0.00
0.00
|
|
3.03
6.79
|
18:54:29
04.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
74.00
76.00
|
0.00
0.00
|
|
-2.00
-2.63
|
20:13:26
04.08.2026
|
Handeln
|
