Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

614.90

608.20

594.80

616.90

6.70

1.10

17:50
05.11.2025

283’247.59 CHF

Long Short

Hermès
FR0000052292

2101.00

2065.00

2070.00

2109.00

36.00

1.74

18:01
05.11.2025

206’373.16 CHF

Long Short

L'Oréal
FR0000120321

361.75

363.45

360.45

362.40

-1.70

-0.47

16:25
05.11.2025

179’220.08 CHF

Long Short

Shell
GB00BP6MXD84

32.33

32.51

32.10

32.47

-0.18

-0.54

17:35
05.11.2025

172’641.28 CHF

Long Short

Airbus
NL0000235190

211.45

212.90

210.45

212.50

-1.45

-0.68

17:15
05.11.2025

157’263.22 CHF

Long Short

EssilorLuxottica
FR0000121667

317.50

315.00

315.10

317.50

2.50

0.79

17:02
05.11.2025

135’995.80 CHF

Long Short

Schneider Electric
FR0000121972

241.85

240.00

236.00

242.40

1.85

0.77

17:35
05.11.2025

128’031.94 CHF

Long Short

TotalEnergies
FR0000120271

53.38

53.51

52.61

53.76

-0.13

-0.24

14:48
05.11.2025

108’411.55 CHF

Long Short

Sanofi
FR0000120578

85.15

85.05

85.06

85.37

0.10

0.12

17:29
05.11.2025

98’415.94 CHF

Long Short

AB InBev
BE0974293251

54.72

54.00

53.72

54.72

0.72

1.33

17:50
05.11.2025

96’385.77 CHF

Long Short

Air Liquide
FR0000120073

169.26

167.56

167.34

169.44

1.70

1.01

14:25
05.11.2025

90’007.08 CHF

Long Short

AXA
FR0000120628

38.20

37.84

37.66

38.22

0.36

0.95

17:33
05.11.2025

73’232.27 CHF

Long Short

BNP Paribas
FR0000131104

65.72

65.80

65.64

66.18

-0.08

-0.12

15:24
05.11.2025

67’773.89 CHF

Long Short

ING Group
NL0011821202

22.14

22.00

21.91

22.14

0.14

0.64

17:02
05.11.2025

59’842.89 CHF

Long Short

Engie
FR0010208488

20.86

20.48

20.82

21.00

0.38

1.86

14:09
05.11.2025

46’489.36 CHF

Long Short

Danone
FR0000120644

77.04

77.00

76.58

77.18

0.04

0.05

16:09
05.11.2025

46’106.59 CHF

Long Short

Crédit Agricole
FR0000045072

15.57

15.51

15.57

0.07

0.42

08:13
05.11.2025

44’130.51 CHF

Long Short

KBC Groep
BE0003565737

103.45

104.00

103.25

103.45

-0.55

-0.53

08:32
05.11.2025

38’718.44 CHF

Long Short

Saint-Gobain
FR0000125007

82.46

81.48

80.76

83.02

0.98

1.20

17:01
05.11.2025

38’394.97 CHF

Long Short

Holcim
CH0012214059

74.04

75.42

74.04

-1.38

-1.83

08:44
05.11.2025

38’012.72 CHF

Long Short

Société Générale
FR0000130809

54.32

53.72

53.90

54.32

0.60

1.12

13:54
05.11.2025

35’105.53 CHF

Long Short

Heineken
NL0000009165

68.08

68.14

68.08

-0.06

-0.09

08:01
05.11.2025

34’950.71 CHF

Long Short

Kering
FR0000121485

303.85

300.70

293.85

303.85

3.15

1.05

13:27
05.11.2025

34’741.56 CHF

Long Short

Orange
FR0000133308

13.79

13.77

13.57

13.79

0.03

0.18

14:47
05.11.2025

34’267.55 CHF

Long Short

Philips
NL0000009538

24.82

24.69

24.32

24.82

0.13

0.53

14:54
05.11.2025

20’967.21 CHF

Long Short

Cap Gemini
FR0000125338

126.50

128.40

126.50

-1.90

-1.48

08:18
05.11.2025

20’506.22 CHF

Long Short

Publicis
FR0000130577

84.32

84.60

84.32

-0.28

-0.33

08:18
05.11.2025

19’959.61 CHF

Long Short

Pernod Ricard
FR0000120693

84.16

84.42

82.54

84.16

-0.26

-0.31

13:35
05.11.2025

19’740.56 CHF

Long Short

STMicroelectronics
NL0000226223

20.54

20.83

20.54

20.65

-0.29

-1.39

15:46
05.11.2025

17’694.28 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.39

4.23

4.33

4.39

0.16

3.83

12:13
05.11.2025

16’625.03 CHF

Long Short

KPN
NL0000009082

3.95

3.93

3.94

3.96

0.02

0.61

12:33
05.11.2025

14’277.23 CHF

Long Short

Bouygues
FR0000120503

40.41

38.89

38.22

40.41

1.52

3.91

14:02
05.11.2025

13’942.85 CHF

Long Short

Accor
FR0000120404

44.50

44.48

44.50

0.02

0.04

08:18
05.11.2025

9’980.08 CHF

Long Short

Renault
FR0000131906

33.61

33.57

33.61

33.71

0.04

0.12

10:13
05.11.2025

9’240.65 CHF

Long Short

Alstom
FR0010220475

21.14

20.81

21.14

0.33

1.59

08:13
05.11.2025

9’133.81 CHF

Long Short

Akzo Nobel
NL0013267909

55.82

55.80

55.82

0.02

0.04

08:17
05.11.2025

9’044.40 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

76.05

75.90

76.05

0.15

0.20

08:18
05.11.2025

8’802.99 CHF

Long Short

Carrefour
FR0000120172

12.81

12.70

12.67

12.81

0.11

0.83

18:01
05.11.2025

8’454.15 CHF

Long Short

Sodexo
FR0000121220

47.32

47.16

47.32

0.16

0.34

08:01
05.11.2025

6’478.52 CHF

Long Short

Randstad
NL0000379121

32.75

33.24

32.75

-0.49

-1.47

08:18
05.11.2025

5’485.51 CHF

Long Short

AIR France-KLM
FR001400J770

11.85

11.94

11.85

-0.10

-0.80

08:18
05.11.2025

2’949.32 CHF

Long Short

Solvay
BE0003470755

25.58

25.50

25.58

0.08

0.31

11:58
05.11.2025

2’520.94 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.58

18.50

18.58

0.08

0.43

08:17
05.11.2025

2’475.36 CHF

Long Short

Proximus
BE0003810273

7.35

7.26

7.28

7.35

0.09

1.24

09:58
05.11.2025

2’216.90 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

-0.25

08:07
05.11.2025

60.86 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70