Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.08 | 41.10 | 40.47 | 41.35 | -0.02 | -0.04 |
21:33 21.09.2026 |
222’212.52 CHF | ||
|
L'Oréal FR0000120321 |
380.90 | 376.85 | 377.20 | 381.05 | 4.05 | 1.07 |
15:52 21.09.2026 |
188’070.10 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
408.05 | 402.95 | 401.50 | 408.85 | 5.10 | 1.27 |
19:33 21.09.2026 |
186’524.25 CHF | ||
|
TotalEnergies FR0000120271 |
78.64 | 79.33 | 78.10 | 79.56 | -0.69 | -0.87 |
21:31 21.09.2026 |
166’084.52 CHF | ||
|
Schneider Electric FR0000121972 |
295.60 | 285.65 | 287.75 | 295.90 | 9.95 | 3.48 |
17:58 21.09.2026 |
151’667.76 CHF | ||
|
Airbus NL0000235190 |
195.40 | 193.30 | 193.82 | 195.40 | 2.10 | 1.09 |
19:37 21.09.2026 |
144’087.44 CHF | ||
|
Hermès FR0000052292 |
1342.00 | 1332.50 | 1306.00 | 1346.50 | 9.50 | 0.71 |
18:57 21.09.2026 |
131’290.77 CHF | ||
|
AB InBev BE0974293251 |
68.12 | 67.24 | 67.72 | 68.70 | 0.88 | 1.31 |
13:57 21.09.2026 |
125’468.11 CHF | ||
|
BNP Paribas FR0000131104 |
101.64 | 100.92 | 100.82 | 101.86 | 0.72 | 0.71 |
15:18 21.09.2026 |
105’346.08 CHF | ||
|
Air Liquide FR0000120073 |
165.32 | 161.98 | 163.12 | 165.32 | 3.34 | 2.06 |
16:47 21.09.2026 |
97’761.60 CHF | ||
|
AXA FR0000120628 |
44.74 | 44.58 | 44.58 | 44.91 | 0.16 | 0.36 |
16:05 21.09.2026 |
86’563.85 CHF | ||
|
ING Group NL0011821202 |
32.23 | 31.80 | 31.88 | 32.26 | 0.43 | 1.34 |
16:17 21.09.2026 |
83’974.69 CHF | ||
|
Sanofi FR0000120578 |
73.92 | 74.25 | 73.92 | 74.59 | -0.33 | -0.44 |
14:21 21.09.2026 |
83’076.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
140.45 | 138.80 | 139.30 | 141.25 | 1.65 | 1.19 |
18:29 21.09.2026 |
60’139.73 CHF | ||
|
Engie FR0010208488 |
23.61 | 24.13 | 23.55 | 24.38 | -0.52 | -2.15 |
16:17 21.09.2026 |
57’438.72 CHF | ||
|
Crédit Agricole FR0000045072 |
18.44 | 18.23 | 18.17 | 18.56 | 0.22 | 1.18 |
20:26 21.09.2026 |
52’356.54 CHF | ||
|
Société Générale FR0000130809 |
74.67 | 73.93 | 73.78 | 74.67 | 0.74 | 1.00 |
11:00 21.09.2026 |
49’972.33 CHF | ||
|
KBC Groep BE0003565737 |
131.65 | 133.65 | 131.65 | 131.65 | -2.00 | -1.50 |
08:05 21.09.2026 |
48’957.53 CHF | ||
|
Orange FR0000133308 |
15.03 | 15.01 | 14.93 | 15.09 | 0.02 | 0.13 |
16:56 21.09.2026 |
37’605.47 CHF | ||
|
Holcim CH0012214059 |
71.54 | 71.58 | 71.42 | 71.54 | -0.04 | -0.06 |
09:29 21.09.2026 |
37’230.68 CHF | ||
|
Heineken NL0000009165 |
71.10 | 70.76 | 70.38 | 71.10 | 0.34 | 0.48 |
08:42 21.09.2026 |
36’983.79 CHF | ||
|
Danone FR0000120644 |
60.40 | 60.26 | 60.30 | 60.42 | 0.14 | 0.23 |
15:31 21.09.2026 |
36’595.67 CHF | ||
|
STMicroelectronics NL0000226223 |
44.47 | 43.54 | 44.18 | 44.99 | 0.94 | 2.15 |
08:52 21.09.2026 |
36’491.71 CHF | ||
|
Saint-Gobain FR0000125007 |
70.20 | 68.90 | 69.52 | 70.20 | 1.30 | 1.89 |
18:01 21.09.2026 |
31’833.74 CHF | ||
|
Kering FR0000121485 |
234.20 | 237.45 | 234.20 | 234.20 | -3.25 | -1.37 |
08:36 21.09.2026 |
26’895.92 CHF | ||
|
Publicis FR0000130577 |
97.80 | 97.22 | 97.80 | 97.80 | 0.58 | 0.60 |
08:05 21.09.2026 |
22’925.74 CHF | ||
|
Philips NL0000009538 |
21.72 | 21.58 | 21.62 | 21.72 | 0.14 | 0.65 |
18:29 21.09.2026 |
19’875.25 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.78 | 4.83 | 4.78 | 4.80 | -0.05 | -0.95 |
12:58 21.09.2026 |
18’702.60 CHF | ||
|
Cap Gemini FR0000125338 |
106.10 | 106.75 | 105.10 | 107.45 | -0.65 | -0.61 |
16:39 21.09.2026 |
16’674.66 CHF | ||
|
Bouygues FR0000120503 |
43.54 | 44.45 | 43.54 | 43.54 | -0.91 | -2.05 |
08:36 21.09.2026 |
15’780.95 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.03 | 4.00 | 4.08 | 0.04 | 0.92 |
13:52 21.09.2026 |
14’400.07 CHF | ||
|
Pernod Ricard FR0000120693 |
59.64 | 59.42 | 59.64 | 59.64 | 0.22 | 0.37 |
08:05 21.09.2026 |
14’083.22 CHF | ||
|
Carrefour FR0000120172 |
16.48 | 16.50 | 16.48 | 16.56 | -0.02 | -0.12 |
15:00 21.09.2026 |
10’947.36 CHF | ||
|
Accor FR0000120404 |
45.82 | 45.72 | 45.82 | 45.82 | 0.10 | 0.22 |
08:36 21.09.2026 |
9’769.38 CHF | ||
|
Akzo Nobel NL0013267909 |
56.10 | 56.32 | 56.10 | 56.58 | -0.22 | -0.39 |
10:43 21.09.2026 |
9’051.11 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 74.45 | 74.10 | 74.10 | -0.35 | -0.47 |
08:05 21.09.2026 |
8’308.74 CHF | ||
|
Sodexo FR0000121220 |
56.90 | 56.80 | 56.90 | 57.25 | 0.10 | 0.18 |
18:21 21.09.2026 |
7’832.69 CHF | ||
|
Renault FR0000131906 |
27.36 | 27.56 | 27.36 | 27.72 | -0.20 | -0.73 |
14:48 21.09.2026 |
7’466.92 CHF | ||
|
Alstom FR0010220475 |
15.33 | 15.44 | 15.33 | 15.33 | -0.11 | -0.71 |
08:17 21.09.2026 |
6’654.54 CHF | ||
|
Randstad NL0000379121 |
36.28 | 36.11 | 36.28 | 36.28 | 0.17 | 0.47 |
08:05 21.09.2026 |
6’002.24 CHF | ||
|
AIR France-KLM FR001400J770 |
11.36 | 11.44 | 11.36 | 11.47 | -0.08 | -0.70 |
09:24 21.09.2026 |
2’827.10 CHF | ||
|
Solvay BE0003470755 |
25.08 | 25.30 | 25.08 | 25.08 | -0.22 | -0.87 |
08:08 21.09.2026 |
2’472.65 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.26 | 18.02 | 18.26 | 18.26 | 0.24 | 1.33 |
08:36 21.09.2026 |
2’445.44 CHF | ||
|
Proximus BE0003810273 |
6.16 | 6.50 | 6.16 | 6.16 | -0.34 | -5.23 |
08:17 21.09.2026 |
1’897.81 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.11 |
08:05 21.09.2026 |
69.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
