Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

631.10

635.00

631.10

638.90

-3.90

-0.61

19:13
19.12.2025

293’085.11 CHF

Long Short

Hermès
FR0000052292

2100.00

2111.00

2100.00

2141.00

-11.00

-0.52

21:37
19.12.2025

209’373.72 CHF

Long Short

L'Oréal
FR0000120321

371.15

377.85

371.15

375.40

-6.70

-1.77

15:48
19.12.2025

186’429.54 CHF

Long Short

Shell
GB00BP6MXD84

31.12

30.50

30.38

31.12

0.62

2.02

17:32
19.12.2025

161’776.11 CHF

Long Short

Airbus
NL0000235190

195.12

194.64

193.60

195.24

0.48

0.25

15:20
19.12.2025

142’679.04 CHF

Long Short

Schneider Electric
FR0000121972

237.35

234.65

233.80

237.35

2.70

1.15

17:02
19.12.2025

122’812.98 CHF

Long Short

EssilorLuxottica
FR0000121667

276.40

276.50

274.40

277.90

-0.10

-0.04

19:17
19.12.2025

118’688.04 CHF

Long Short

TotalEnergies
FR0000120271

55.88

55.39

55.22

55.94

0.49

0.88

18:03
19.12.2025

111’861.01 CHF

Long Short

AB InBev
BE0974293251

55.44

56.02

54.96

55.44

-0.58

-1.04

15:56
19.12.2025

100’657.16 CHF

Long Short

Sanofi
FR0000120578

82.96

82.08

81.81

82.96

0.88

1.07

18:46
19.12.2025

92’447.43 CHF

Long Short

Air Liquide
FR0000120073

159.92

159.90

159.50

160.14

0.02

0.01

17:23
19.12.2025

85’793.53 CHF

Long Short

BNP Paribas
FR0000131104

80.57

80.45

80.22

81.00

0.12

0.15

17:44
19.12.2025

82’502.91 CHF

Long Short

AXA
FR0000120628

41.30

40.84

40.81

41.30

0.46

1.13

18:49
19.12.2025

78’003.96 CHF

Long Short

ING Group
NL0011821202

24.00

23.68

23.64

24.00

0.32

1.35

16:54
19.12.2025

65’020.54 CHF

Long Short

Engie
FR0010208488

22.02

22.16

22.02

-0.14

-0.63

08:03
19.12.2025

49’712.87 CHF

Long Short

Crédit Agricole
FR0000045072

17.62

17.33

17.32

17.62

0.29

1.67

17:18
19.12.2025

49’152.59 CHF

Long Short

Danone
FR0000120644

77.70

78.26

77.70

78.02

-0.56

-0.72

15:48
19.12.2025

47’092.76 CHF

Long Short

Société Générale
FR0000130809

68.32

67.64

67.62

68.32

0.68

1.01

14:38
19.12.2025

42’316.48 CHF

Long Short

KBC Groep
BE0003565737

112.10

111.85

111.50

112.10

0.25

0.22

16:05
19.12.2025

41’261.82 CHF

Long Short

Holcim
CH0012214059

83.26

81.80

81.54

83.26

1.46

1.78

16:24
19.12.2025

41’226.37 CHF

Long Short

Saint-Gobain
FR0000125007

87.12

87.68

87.02

87.66

-0.56

-0.64

12:41
19.12.2025

40’240.15 CHF

Long Short

Heineken
NL0000009165

69.32

69.06

68.96

69.32

0.26

0.38

15:48
19.12.2025

36’110.57 CHF

Long Short

Kering
FR0000121485

301.75

308.90

301.75

308.55

-7.15

-2.31

16:05
19.12.2025

35’437.33 CHF

Long Short

Orange
FR0000133308

13.91

13.92

0.00

10:20
19.12.2025

34’361.28 CHF

Long Short

Cap Gemini
FR0000125338

146.60

147.10

146.60

-0.50

-0.34

08:03
19.12.2025

23’342.66 CHF

Long Short

Publicis
FR0000130577

88.70

88.64

88.70

0.06

0.07

08:03
19.12.2025

20’887.19 CHF

Long Short

Philips
NL0000009538

22.75

22.30

22.61

22.75

0.45

2.02

12:29
19.12.2025

20’179.63 CHF

Long Short

STMicroelectronics
NL0000226223

21.89

21.65

21.89

0.24

1.11

08:17
19.12.2025

18’224.14 CHF

Long Short

Pernod Ricard
FR0000120693

76.14

77.00

76.04

76.46

-0.86

-1.12

14:06
19.12.2025

18’017.27 CHF

Long Short

Bouygues
FR0000120503

44.76

43.94

44.66

44.79

0.82

1.87

18:38
19.12.2025

15’937.54 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.85

0.00

0.05

15:29
19.12.2025

14’844.77 CHF

Long Short

KPN
NL0000009082

3.96

3.94

3.93

3.96

0.01

0.33

09:59
19.12.2025

14’098.07 CHF

Long Short

Alstom
FR0010220475

24.79

24.85

24.73

25.00

-0.06

-0.24

21:40
19.12.2025

10’716.49 CHF

Long Short

Accor
FR0000120404

47.47

47.44

47.47

0.03

0.06

09:18
19.12.2025

10’554.96 CHF

Long Short

Renault
FR0000131906

36.31

35.73

36.29

36.31

0.58

1.62

13:08
19.12.2025

9’585.61 CHF

Long Short

Carrefour
FR0000120172

14.27

14.19

14.27

14.31

0.08

0.53

09:53
19.12.2025

9’422.06 CHF

Long Short

Akzo Nobel
NL0013267909

57.72

57.68

57.72

0.04

0.07

09:18
19.12.2025

9’244.07 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

74.60

74.20

74.60

0.40

0.54

08:03
19.12.2025

8’590.84 CHF

Long Short

Sodexo
FR0000121220

43.70

46.24

43.70

43.82

-2.54

-5.49

21:50
19.12.2025

6’364.54 CHF

Long Short

Randstad
NL0000379121

31.35

31.97

31.35

-0.62

-1.94

08:03
19.12.2025

5’017.15 CHF

Long Short

AIR France-KLM
FR001400J770

11.75

11.62

11.75

0.13

1.08

08:03
19.12.2025

2’880.95 CHF

Long Short

Solvay
BE0003470755

27.08

26.90

27.04

27.08

0.18

0.67

10:50
19.12.2025

2’605.93 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.68

18.46

18.68

0.22

1.19

09:18
19.12.2025

2’483.84 CHF

Long Short

Proximus
BE0003810273

6.99

6.91

6.99

0.08

1.16

08:17
19.12.2025

2’131.15 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-2.87

08:03
19.12.2025

52.06 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70