Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
526.30 | 540.70 | 0.00 | 0.00 | -14.40 | -2.66 |
21:24 03.02.2026 |
245’082.55 CHF | ||
|
Hermès FR0000052292 |
1981.50 | 2031.00 | 0.00 | 0.00 | -49.50 | -2.44 |
21:23 03.02.2026 |
195’389.97 CHF | ||
|
L'Oréal FR0000120321 |
383.30 | 389.25 | 0.00 | 0.00 | -5.95 | -1.53 |
20:03 03.02.2026 |
189’818.33 CHF | ||
|
Shell GB00BP6MXD84 |
32.68 | 32.10 | 0.00 | 0.00 | 0.58 | 1.81 |
20:45 03.02.2026 |
167’736.08 CHF | ||
|
Airbus NL0000235190 |
190.22 | 194.12 | 0.00 | 0.00 | -3.90 | -2.01 |
21:58 03.02.2026 |
140’314.93 CHF | ||
|
Schneider Electric FR0000121972 |
249.40 | 247.85 | 0.00 | 0.00 | 1.55 | 0.63 |
20:27 03.02.2026 |
127’357.46 CHF | ||
|
TotalEnergies FR0000120271 |
61.56 | 60.73 | 0.00 | 0.00 | 0.83 | 1.37 |
20:30 03.02.2026 |
120’476.57 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 61.02 | 0.00 | 0.00 | 0.98 | 1.61 |
16:23 03.02.2026 |
109’463.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.10 | 259.40 | 0.00 | 0.00 | -3.30 | -1.27 |
21:04 03.02.2026 |
108’609.73 CHF | ||
|
BNP Paribas FR0000131104 |
91.59 | 92.55 | 0.00 | 0.00 | -0.96 | -1.04 |
21:50 03.02.2026 |
93’597.64 CHF | ||
|
Sanofi FR0000120578 |
80.44 | 80.69 | 0.00 | 0.00 | -0.25 | -0.31 |
20:11 03.02.2026 |
89’198.78 CHF | ||
|
Air Liquide FR0000120073 |
159.38 | 159.74 | 0.00 | 0.00 | -0.36 | -0.23 |
21:51 03.02.2026 |
84’463.09 CHF | ||
|
AXA FR0000120628 |
39.17 | 39.25 | 0.00 | 0.00 | -0.08 | -0.20 |
17:01 03.02.2026 |
73’241.26 CHF | ||
|
ING Group NL0011821202 |
26.11 | 25.79 | 0.00 | 0.00 | 0.33 | 1.26 |
20:09 03.02.2026 |
65’131.92 CHF | ||
|
Engie FR0010208488 |
25.72 | 25.15 | 0.00 | 0.00 | 0.57 | 2.27 |
21:44 03.02.2026 |
55’758.16 CHF | ||
|
Crédit Agricole FR0000045072 |
18.60 | 18.23 | 0.00 | 0.00 | 0.38 | 2.06 |
19:15 03.02.2026 |
51’269.44 CHF | ||
|
Société Générale FR0000130809 |
76.14 | 75.98 | 0.00 | 0.00 | 0.16 | 0.21 |
20:45 03.02.2026 |
46’564.50 CHF | ||
|
KBC Groep BE0003565737 |
123.10 | 117.35 | 0.00 | 0.00 | 5.75 | 4.90 |
08:05 03.02.2026 |
44’515.44 CHF | ||
|
Holcim CH0012214059 |
87.00 | 86.02 | 0.00 | 0.00 | 0.98 | 1.14 |
19:22 03.02.2026 |
43’644.80 CHF | ||
|
Danone FR0000120644 |
70.40 | 69.48 | 0.00 | 0.00 | 0.92 | 1.32 |
21:04 03.02.2026 |
40’859.47 CHF | ||
|
Orange FR0000133308 |
15.95 | 16.00 | 0.00 | 0.00 | -0.05 | -0.28 |
10:37 03.02.2026 |
38’747.30 CHF | ||
|
Saint-Gobain FR0000125007 |
85.66 | 83.16 | 0.00 | 0.00 | 2.50 | 3.01 |
18:08 03.02.2026 |
38’062.40 CHF | ||
|
Heineken NL0000009165 |
71.14 | 70.56 | 0.00 | 0.00 | 0.58 | 0.82 |
16:57 03.02.2026 |
36’161.47 CHF | ||
|
Kering FR0000121485 |
259.70 | 258.65 | 0.00 | 0.00 | 1.05 | 0.41 |
09:01 03.02.2026 |
29’074.01 CHF | ||
|
Philips NL0000009538 |
24.61 | 24.41 | 0.00 | 0.00 | 0.20 | 0.82 |
16:33 03.02.2026 |
21’247.39 CHF | ||
|
Cap Gemini FR0000125338 |
134.75 | 130.00 | 0.00 | 0.00 | 4.75 | 3.65 |
08:05 03.02.2026 |
20’759.84 CHF | ||
|
Publicis FR0000130577 |
80.74 | 87.80 | 0.00 | 0.00 | -7.06 | -8.04 |
10:31 03.02.2026 |
19’871.79 CHF | ||
|
STMicroelectronics NL0000226223 |
24.32 | 23.91 | 0.00 | 0.00 | 0.41 | 1.69 |
08:17 03.02.2026 |
19’649.87 CHF | ||
|
Pernod Ricard FR0000120693 |
76.34 | 74.70 | 0.00 | 0.00 | 1.64 | 2.20 |
16:19 03.02.2026 |
17’219.03 CHF | ||
|
Bouygues FR0000120503 |
46.58 | 46.45 | 0.00 | 0.00 | 0.13 | 0.28 |
11:18 03.02.2026 |
16’379.10 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.32 | 4.32 | 0.00 | 0.00 | 0.01 | 0.12 |
18:11 03.02.2026 |
16’167.27 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.21 | 0.00 | 0.00 | -0.04 | -0.90 |
15:10 03.02.2026 |
14’692.97 CHF | ||
|
Alstom FR0010220475 |
27.77 | 26.96 | 0.00 | 0.00 | 0.81 | 3.00 |
19:03 03.02.2026 |
11’399.52 CHF | ||
|
Accor FR0000120404 |
47.36 | 46.20 | 0.00 | 0.00 | 1.16 | 2.51 |
08:28 03.02.2026 |
9’990.10 CHF | ||
|
Akzo Nobel NL0013267909 |
57.90 | 58.82 | 0.00 | 0.00 | -0.92 | -1.56 |
08:48 03.02.2026 |
9’293.55 CHF | ||
|
Carrefour FR0000120172 |
14.28 | 14.08 | 0.00 | 0.00 | 0.20 | 1.42 |
08:48 03.02.2026 |
9’212.66 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.85 | 78.60 | 0.00 | 0.00 | 2.25 | 2.86 |
14:19 03.02.2026 |
9’119.19 CHF | ||
|
Renault FR0000131906 |
30.78 | 31.76 | 0.00 | 0.00 | -0.98 | -3.09 |
16:48 03.02.2026 |
8’428.23 CHF | ||
|
Sodexo FR0000121220 |
43.26 | 43.46 | 0.00 | 0.00 | -0.20 | -0.46 |
21:49 03.02.2026 |
5’835.84 CHF | ||
|
Randstad NL0000379121 |
30.50 | 29.57 | 0.00 | 0.00 | 0.93 | 3.15 |
09:01 03.02.2026 |
4’771.39 CHF | ||
|
AIR France-KLM FR001400J770 |
11.39 | 11.34 | 0.00 | 0.00 | 0.05 | 0.44 |
08:05 03.02.2026 |
2’725.90 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.88 | 18.70 | 0.00 | 0.00 | 0.18 | 0.96 |
08:48 03.02.2026 |
2’437.91 CHF | ||
|
Solvay BE0003470755 |
25.26 | 25.22 | 0.00 | 0.00 | 0.04 | 0.16 |
12:35 03.02.2026 |
2’408.79 CHF | ||
|
Proximus BE0003810273 |
7.75 | 7.60 | 0.00 | 0.00 | 0.15 | 1.97 |
18:06 03.02.2026 |
2’281.80 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.31 |
08:05 03.02.2026 |
50.05 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
