Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

473.25

450.50

455.45

478.65

22.75

5.05

18:01
06.05.2026

201’573.59 CHF

Long Short

Shell
GB00BP6MXD84

37.43

38.60

36.52

38.32

-1.17

-3.03

19:17
06.05.2026

194’930.32 CHF

Long Short

L'Oréal
FR0000120321

374.05

361.60

362.15

374.05

12.45

3.44

16:53
06.05.2026

175’446.42 CHF

Long Short

TotalEnergies
FR0000120271

77.27

79.15

74.44

79.40

-1.88

-2.38

17:42
06.05.2026

160’597.72 CHF

Long Short

Hermès
FR0000052292

1674.50

1594.50

1601.00

1705.00

80.00

5.02

18:15
06.05.2026

152’559.81 CHF

Long Short

Schneider Electric
FR0000121972

282.55

274.00

277.45

283.90

8.55

3.12

17:44
06.05.2026

134’196.78 CHF

Long Short

Airbus
NL0000235190

187.92

177.34

179.80

191.42

10.58

5.97

17:46
06.05.2026

127’057.49 CHF

Long Short

AB InBev
BE0974293251

70.20

69.00

68.92

70.20

1.20

1.74

17:45
06.05.2026

112’836.49 CHF

Long Short

Air Liquide
FR0000120073

181.34

180.40

180.58

181.50

0.94

0.52

16:30
06.05.2026

94’037.08 CHF

Long Short

BNP Paribas
FR0000131104

93.29

89.71

89.60

94.70

3.58

3.99

16:18
06.05.2026

88’131.81 CHF

Long Short

Sanofi
FR0000120578

75.09

74.86

73.83

75.09

0.23

0.31

19:23
06.05.2026

85’553.57 CHF

Long Short

AXA
FR0000120628

42.16

40.81

41.00

42.31

1.35

3.31

19:01
06.05.2026

75’449.06 CHF

Long Short

EssilorLuxottica
FR0000121667

177.70

170.35

172.70

178.80

7.35

4.31

17:57
06.05.2026

73’515.00 CHF

Long Short

Engie
FR0010208488

27.60

27.69

27.28

27.98

-0.09

-0.33

17:44
06.05.2026

64’641.03 CHF

Long Short

ING Group
NL0011821202

25.42

23.91

24.44

25.78

1.52

6.34

17:57
06.05.2026

63’154.94 CHF

Long Short

Orange
FR0000133308

17.79

17.93

17.79

18.01

-0.15

-0.81

14:01
06.05.2026

43’072.64 CHF

Long Short

Société Générale
FR0000130809

70.07

65.63

66.94

70.07

4.44

6.77

15:10
06.05.2026

42’792.74 CHF

Long Short

Crédit Agricole
FR0000045072

17.04

16.35

16.67

17.04

0.69

4.22

09:05
06.05.2026

42’760.95 CHF

Long Short

KBC Groep
BE0003565737

113.25

110.85

113.25

2.40

2.17

08:12
06.05.2026

40’355.63 CHF

Long Short

Holcim
CH0012214059

80.60

78.08

77.36

80.62

2.52

3.23

15:40
06.05.2026

39’156.19 CHF

Long Short

STMicroelectronics
NL0000226223

48.28

50.00

48.15

48.91

-1.72

-3.44

16:59
06.05.2026

38’244.11 CHF

Long Short

Danone
FR0000120644

65.00

64.74

64.58

65.08

0.26

0.40

18:47
06.05.2026

38’237.38 CHF

Long Short

Saint-Gobain
FR0000125007

79.74

75.18

76.54

81.46

4.56

6.07

17:02
06.05.2026

33’897.89 CHF

Long Short

Heineken
NL0000009165

66.98

65.68

66.00

66.98

1.30

1.98

16:13
06.05.2026

32’527.97 CHF

Long Short

Kering
FR0000121485

229.75

227.75

229.75

2.00

0.88

08:37
06.05.2026

25’527.61 CHF

Long Short

Philips
NL0000009538

22.83

22.59

22.83

23.20

0.24

1.06

12:05
06.05.2026

19’625.63 CHF

Long Short

Publicis
FR0000130577

80.38

79.72

80.38

0.66

0.83

08:12
06.05.2026

18’367.38 CHF

Long Short

Bouygues
FR0000120503

52.88

49.75

51.14

52.88

3.13

6.29

15:52
06.05.2026

17’434.96 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.30

4.37

4.30

4.39

-0.07

-1.65

13:05
06.05.2026

17’385.95 CHF

Long Short

Cap Gemini
FR0000125338

105.75

105.20

105.75

106.00

0.55

0.52

16:14
06.05.2026

16’498.65 CHF

Long Short

KPN
NL0000009082

4.60

4.64

4.60

4.65

-0.04

-0.88

14:54
06.05.2026

15’957.87 CHF

Long Short

Pernod Ricard
FR0000120693

66.14

64.00

64.66

66.14

2.14

3.34

14:08
06.05.2026

14’603.53 CHF

Long Short

Carrefour
FR0000120172

17.03

16.90

16.74

17.03

0.14

0.80

15:13
06.05.2026

10’866.04 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

82.55

80.45

81.30

82.55

2.10

2.61

17:35
06.05.2026

8’923.67 CHF

Long Short

Accor
FR0000120404

43.57

41.23

41.87

43.57

2.34

5.68

12:34
06.05.2026

8’854.32 CHF

Long Short

Renault
FR0000131906

31.13

29.52

29.70

31.13

1.61

5.45

12:14
06.05.2026

7’846.19 CHF

Long Short

Akzo Nobel
NL0013267909

51.48

48.59

49.41

51.48

2.89

5.95

14:31
06.05.2026

7’646.55 CHF

Long Short

Alstom
FR0010220475

17.52

17.12

17.07

17.52

0.40

2.34

10:50
06.05.2026

7’138.38 CHF

Long Short

Sodexo
FR0000121220

42.90

43.24

42.90

-0.34

-0.79

08:01
06.05.2026

5’817.18 CHF

Long Short

Randstad
NL0000379121

25.12

24.98

25.12

0.14

0.56

08:12
06.05.2026

4’040.72 CHF

Long Short

Solvay
BE0003470755

28.42

27.76

28.42

0.66

2.38

08:03
06.05.2026

2’679.93 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.44

18.70

18.44

-0.26

-1.39

08:37
06.05.2026

2’450.16 CHF

Long Short

AIR France-KLM
FR001400J770

10.19

9.30

9.36

10.41

0.89

9.52

16:29
06.05.2026

2’165.29 CHF

Long Short

Proximus
BE0003810273

6.43

6.35

6.43

0.08

1.18

08:14
06.05.2026

1’908.96 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

0.66

08:12
06.05.2026

57.75 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70