Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
604.80 | 608.20 | 0.00 | 0.00 | -3.40 | -0.56 |
07:48 05.11.2025 |
282’851.78 CHF | ||
|
Hermès FR0000052292 |
2076.00 | 2065.00 | 0.00 | 0.00 | 11.00 | 0.53 |
07:44 05.11.2025 |
206’084.77 CHF | ||
|
L'Oréal FR0000120321 |
363.00 | 363.45 | 0.00 | 0.00 | -0.45 | -0.12 |
07:46 05.11.2025 |
178’969.64 CHF | ||
|
Shell GB00BP6MXD84 |
32.10 | 32.51 | 0.00 | 0.00 | -0.41 | -1.26 |
07:26 05.11.2025 |
172’204.74 CHF | ||
|
Airbus NL0000235190 |
211.55 | 212.90 | 0.00 | 0.00 | -1.35 | -0.63 |
07:46 05.11.2025 |
157’043.46 CHF | ||
|
EssilorLuxottica FR0000121667 |
315.10 | 315.00 | 0.00 | 0.00 | 0.10 | 0.03 |
07:44 05.11.2025 |
135’805.76 CHF | ||
|
Schneider Electric FR0000121972 |
236.10 | 240.00 | 0.00 | 0.00 | -3.90 | -1.63 |
07:44 05.11.2025 |
127’853.03 CHF | ||
|
TotalEnergies FR0000120271 |
53.11 | 53.51 | 0.00 | 0.00 | -0.40 | -0.75 |
07:45 05.11.2025 |
108’260.06 CHF | ||
|
Sanofi FR0000120578 |
85.17 | 85.05 | 0.00 | 0.00 | 0.12 | 0.14 |
07:46 05.11.2025 |
98’278.41 CHF | ||
|
AB InBev BE0974293251 |
53.72 | 54.00 | 0.00 | 0.00 | -0.28 | -0.52 |
07:44 05.11.2025 |
96’251.08 CHF | ||
|
Air Liquide FR0000120073 |
167.48 | 167.56 | 0.00 | 0.00 | -0.08 | -0.05 |
07:46 05.11.2025 |
89’881.31 CHF | ||
|
AXA FR0000120628 |
37.79 | 37.84 | 0.00 | 0.00 | -0.05 | -0.13 |
07:47 05.11.2025 |
73’129.94 CHF | ||
|
BNP Paribas FR0000131104 |
65.70 | 65.80 | 0.00 | 0.00 | -0.10 | -0.15 |
07:47 05.11.2025 |
67’679.19 CHF | ||
|
ING Group NL0011821202 |
21.91 | 22.00 | 0.00 | 0.00 | -0.10 | -0.43 |
07:43 05.11.2025 |
59’759.27 CHF | ||
|
Engie FR0010208488 |
20.79 | 20.48 | 0.00 | 0.00 | 0.31 | 1.51 |
07:46 05.11.2025 |
46’424.39 CHF | ||
|
Danone FR0000120644 |
76.66 | 77.00 | 0.00 | 0.00 | -0.34 | -0.44 |
07:44 05.11.2025 |
46’042.16 CHF | ||
|
Crédit Agricole FR0000045072 |
15.57 | 15.51 | 0.00 | 0.00 | 0.07 | 0.42 |
07:44 05.11.2025 |
44’068.84 CHF | ||
|
KBC Groep BE0003565737 |
103.10 | 104.00 | 0.00 | 0.00 | -0.90 | -0.87 |
07:47 05.11.2025 |
38’664.33 CHF | ||
|
Saint-Gobain FR0000125007 |
81.00 | 81.48 | 0.00 | 0.00 | -0.48 | -0.59 |
07:47 05.11.2025 |
38’341.32 CHF | ||
|
Holcim CH0012214059 |
74.68 | 75.42 | 0.00 | 0.00 | -0.74 | -0.98 |
07:44 05.11.2025 |
38’020.92 CHF | ||
|
Société Générale FR0000130809 |
54.18 | 53.72 | 0.00 | 0.00 | 0.46 | 0.86 |
07:48 05.11.2025 |
35’056.47 CHF | ||
|
Heineken NL0000009165 |
68.08 | 68.14 | 0.00 | 0.00 | -0.06 | -0.09 |
07:24 05.11.2025 |
34’901.87 CHF | ||
|
Kering FR0000121485 |
301.15 | 300.70 | 0.00 | 0.00 | 0.45 | 0.15 |
07:46 05.11.2025 |
34’693.01 CHF | ||
|
Orange FR0000133308 |
13.61 | 13.77 | 0.00 | 0.00 | -0.16 | -1.16 |
07:44 05.11.2025 |
34’219.67 CHF | ||
|
Philips NL0000009538 |
24.38 | 24.69 | 0.00 | 0.00 | -0.31 | -1.26 |
07:44 05.11.2025 |
20’937.91 CHF | ||
|
Cap Gemini FR0000125338 |
126.70 | 128.40 | 0.00 | 0.00 | -1.70 | -1.32 |
07:46 05.11.2025 |
20’477.57 CHF | ||
|
Publicis FR0000130577 |
84.48 | 84.60 | 0.00 | 0.00 | -0.12 | -0.14 |
07:46 05.11.2025 |
19’931.71 CHF | ||
|
Pernod Ricard FR0000120693 |
83.66 | 84.42 | 0.00 | 0.00 | -0.76 | -0.90 |
07:48 05.11.2025 |
19’712.97 CHF | ||
|
STMicroelectronics NL0000226223 |
20.65 | 20.83 | 0.00 | 0.00 | -0.18 | -0.86 |
07:45 05.11.2025 |
17’669.56 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.33 | 4.23 | 0.00 | 0.00 | 0.11 | 2.48 |
07:46 05.11.2025 |
16’601.80 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.03 |
07:44 05.11.2025 |
14’257.28 CHF | ||
|
Bouygues FR0000120503 |
38.31 | 38.89 | 0.00 | 0.00 | -0.58 | -1.49 |
07:44 05.11.2025 |
13’923.37 CHF | ||
|
Accor FR0000120404 |
44.50 | 44.48 | 0.00 | 0.00 | 0.02 | 0.04 |
07:30 05.11.2025 |
9’966.14 CHF | ||
|
Renault FR0000131906 |
33.71 | 33.57 | 0.00 | 0.00 | 0.14 | 0.42 |
07:37 05.11.2025 |
9’227.74 CHF | ||
|
Alstom FR0010220475 |
21.14 | 20.81 | 0.00 | 0.00 | 0.33 | 1.59 |
07:44 05.11.2025 |
9’121.05 CHF | ||
|
Akzo Nobel NL0013267909 |
55.96 | 55.80 | 0.00 | 0.00 | 0.16 | 0.29 |
07:45 05.11.2025 |
9’031.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.05 | 75.90 | 0.00 | 0.00 | 0.15 | 0.20 |
07:44 05.11.2025 |
8’790.69 CHF | ||
|
Carrefour FR0000120172 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 05.11.2025 |
8’442.34 CHF | ||
|
Sodexo FR0000121220 |
46.96 | 47.16 | 0.00 | 0.00 | -0.20 | -0.42 |
07:41 05.11.2025 |
6’469.47 CHF | ||
|
Randstad NL0000379121 |
32.84 | 33.24 | 0.00 | 0.00 | -0.40 | -1.20 |
07:41 05.11.2025 |
5’477.85 CHF | ||
|
AIR France-KLM FR001400J770 |
11.87 | 11.94 | 0.00 | 0.00 | -0.07 | -0.59 |
07:47 05.11.2025 |
2’945.20 CHF | ||
|
Solvay BE0003470755 |
25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 05.11.2025 |
2’517.42 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.62 | 18.50 | 0.00 | 0.00 | 0.12 | 0.65 |
07:46 05.11.2025 |
2’471.91 CHF | ||
|
Proximus BE0003810273 |
7.28 | 7.26 | 0.00 | 0.00 | 0.02 | 0.28 |
07:44 05.11.2025 |
2’213.80 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -0.25 |
07:25 05.11.2025 |
60.77 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
