Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.15 | 478.75 | 0.00 | 0.00 | 3.40 | 0.71 |
19:59 06.08.2026 |
220’954.46 CHF | ||
|
Shell GB00BP6MXD84 |
39.00 | 38.40 | 0.00 | 0.00 | 0.60 | 1.55 |
20:04 06.08.2026 |
199’991.55 CHF | ||
|
L'Oréal FR0000120321 |
393.55 | 388.40 | 0.00 | 0.00 | 5.15 | 1.33 |
15:34 06.08.2026 |
193’314.39 CHF | ||
|
Airbus NL0000235190 |
212.60 | 214.45 | 0.00 | 0.00 | -1.85 | -0.86 |
17:51 06.08.2026 |
159’308.61 CHF | ||
|
Schneider Electric FR0000121972 |
300.75 | 302.25 | 0.00 | 0.00 | -1.50 | -0.50 |
20:01 06.08.2026 |
158’596.71 CHF | ||
|
TotalEnergies FR0000120271 |
74.41 | 73.68 | 0.00 | 0.00 | 0.73 | 0.99 |
20:15 06.08.2026 |
153’705.72 CHF | ||
|
Hermès FR0000052292 |
1614.00 | 1542.00 | 0.00 | 0.00 | 72.00 | 4.67 |
16:32 06.08.2026 |
151’631.61 CHF | ||
|
AB InBev BE0974293251 |
73.00 | 74.00 | 0.00 | 0.00 | -1.00 | -1.35 |
18:23 06.08.2026 |
136’506.49 CHF | ||
|
BNP Paribas FR0000131104 |
113.36 | 111.56 | 0.00 | 0.00 | 1.80 | 1.61 |
16:24 06.08.2026 |
116’619.87 CHF | ||
|
Air Liquide FR0000120073 |
173.36 | 173.86 | 0.00 | 0.00 | -0.50 | -0.29 |
08:04 06.08.2026 |
103’452.29 CHF | ||
|
AXA FR0000120628 |
44.88 | 44.64 | 0.00 | 0.00 | 0.24 | 0.54 |
21:51 06.08.2026 |
85’986.08 CHF | ||
|
Sanofi FR0000120578 |
74.43 | 74.21 | 0.00 | 0.00 | 0.22 | 0.30 |
18:59 06.08.2026 |
83’137.93 CHF | ||
|
ING Group NL0011821202 |
30.68 | 31.00 | 0.00 | 0.00 | -0.32 | -1.02 |
19:55 06.08.2026 |
81’039.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.35 | 172.70 | 0.00 | 0.00 | -0.35 | -0.20 |
17:23 06.08.2026 |
73’785.56 CHF | ||
|
Engie FR0010208488 |
26.61 | 26.57 | 0.00 | 0.00 | 0.04 | 0.15 |
18:10 06.08.2026 |
62’911.21 CHF | ||
|
Société Générale FR0000130809 |
84.47 | 83.26 | 0.00 | 0.00 | 1.21 | 1.45 |
14:50 06.08.2026 |
57’157.81 CHF | ||
|
Crédit Agricole FR0000045072 |
19.83 | 19.38 | 0.00 | 0.00 | 0.45 | 2.32 |
21:47 06.08.2026 |
54’833.92 CHF | ||
|
KBC Groep BE0003565737 |
126.60 | 126.50 | 0.00 | 0.00 | 0.10 | 0.08 |
08:04 06.08.2026 |
47’434.57 CHF | ||
|
Heineken NL0000009165 |
79.00 | 78.10 | 0.00 | 0.00 | 0.90 | 1.15 |
08:07 06.08.2026 |
41’290.87 CHF | ||
|
Danone FR0000120644 |
68.06 | 67.94 | 0.00 | 0.00 | 0.12 | 0.18 |
18:08 06.08.2026 |
40’886.82 CHF | ||
|
Holcim CH0012214059 |
78.02 | 77.64 | 0.00 | 0.00 | 0.38 | 0.49 |
09:11 06.08.2026 |
40’167.91 CHF | ||
|
Orange FR0000133308 |
16.34 | 15.89 | 0.00 | 0.00 | 0.46 | 2.86 |
16:32 06.08.2026 |
39’570.94 CHF | ||
|
Saint-Gobain FR0000125007 |
84.88 | 85.32 | 0.00 | 0.00 | -0.44 | -0.52 |
17:23 06.08.2026 |
39’186.85 CHF | ||
|
STMicroelectronics NL0000226223 |
46.78 | 46.00 | 0.00 | 0.00 | 0.78 | 1.70 |
20:17 06.08.2026 |
38’592.11 CHF | ||
|
Kering FR0000121485 |
288.00 | 280.25 | 0.00 | 0.00 | 7.75 | 2.77 |
13:26 06.08.2026 |
32’643.34 CHF | ||
|
Publicis FR0000130577 |
99.00 | 95.60 | 0.00 | 0.00 | 3.40 | 3.56 |
09:12 06.08.2026 |
22’719.79 CHF | ||
|
Philips NL0000009538 |
22.90 | 22.95 | 0.00 | 0.00 | -0.05 | -0.22 |
19:00 06.08.2026 |
21’032.75 CHF | ||
|
Bouygues FR0000120503 |
49.30 | 48.92 | 0.00 | 0.00 | 0.38 | 0.78 |
16:51 06.08.2026 |
17’646.49 CHF | ||
|
Cap Gemini FR0000125338 |
107.55 | 109.60 | 0.00 | 0.00 | -2.05 | -1.87 |
16:18 06.08.2026 |
17’325.19 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.48 | 0.00 | 0.00 | -0.05 | -1.05 |
08:27 06.08.2026 |
17’287.45 CHF | ||
|
Pernod Ricard FR0000120693 |
68.26 | 68.40 | 0.00 | 0.00 | -0.14 | -0.20 |
08:04 06.08.2026 |
16’067.76 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.05 | 0.00 | 0.00 | 0.00 | -0.05 |
15:41 06.08.2026 |
14’165.99 CHF | ||
|
Carrefour FR0000120172 |
15.89 | 15.97 | 0.00 | 0.00 | -0.08 | -0.47 |
13:22 06.08.2026 |
10’531.43 CHF | ||
|
Accor FR0000120404 |
47.97 | 46.87 | 0.00 | 0.00 | 1.10 | 2.35 |
13:22 06.08.2026 |
10’308.24 CHF | ||
|
Akzo Nobel NL0013267909 |
63.18 | 63.06 | 0.00 | 0.00 | 0.12 | 0.19 |
13:22 06.08.2026 |
10’090.31 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.35 | 79.65 | 0.00 | 0.00 | -0.30 | -0.38 |
08:04 06.08.2026 |
8’885.72 CHF | ||
|
Sodexo FR0000121220 |
57.10 | 56.25 | 0.00 | 0.00 | 0.85 | 1.51 |
08:02 06.08.2026 |
7’818.40 CHF | ||
|
Renault FR0000131906 |
28.32 | 28.04 | 0.00 | 0.00 | 0.28 | 1.00 |
17:20 06.08.2026 |
7’622.36 CHF | ||
|
Alstom FR0010220475 |
16.70 | 16.78 | 0.00 | 0.00 | -0.08 | -0.45 |
09:40 06.08.2026 |
7’171.52 CHF | ||
|
Randstad NL0000379121 |
38.08 | 37.59 | 0.00 | 0.00 | 0.49 | 1.30 |
08:04 06.08.2026 |
6’307.15 CHF | ||
|
AIR France-KLM FR001400J770 |
12.85 | 12.93 | 0.00 | 0.00 | -0.08 | -0.62 |
08:04 06.08.2026 |
3’169.90 CHF | ||
|
Solvay BE0003470755 |
26.30 | 26.20 | 0.00 | 0.00 | 0.10 | 0.38 |
08:03 06.08.2026 |
2’592.57 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.86 | 18.58 | 0.00 | 0.00 | 0.28 | 1.51 |
13:22 06.08.2026 |
2’488.64 CHF | ||
|
Proximus BE0003810273 |
6.36 | 6.25 | 0.00 | 0.00 | 0.12 | 1.84 |
14:05 06.08.2026 |
1’890.75 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -1.01 |
08:04 06.08.2026 |
67.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
