Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
44.39 | 45.58 | 44.20 | 44.83 | -1.19 | -2.61 |
14:39 06.11.2026 |
236’107.27 CHF | ||
|
L'Oréal FR0000120321 |
444.40 | 449.50 | 443.30 | 448.90 | -5.10 | -1.13 |
12:44 06.11.2026 |
216’343.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
402.85 | 415.55 | 402.00 | 415.55 | -12.70 | -3.06 |
14:20 06.11.2026 |
187’244.73 CHF | ||
|
TotalEnergies FR0000120271 |
78.93 | 79.84 | 78.93 | 80.83 | -0.91 | -1.14 |
13:00 06.11.2026 |
164’609.35 CHF | ||
|
Airbus NL0000235190 |
196.12 | 197.82 | 196.12 | 198.14 | -1.70 | -0.86 |
12:39 06.11.2026 |
144’406.15 CHF | ||
|
AB InBev BE0974293251 |
74.98 | 74.82 | 74.98 | 75.10 | 0.16 | 0.21 |
11:02 06.11.2026 |
135’729.98 CHF | ||
|
Hermès FR0000052292 |
1349.50 | 1376.00 | 1348.50 | 1368.00 | -26.50 | -1.93 |
14:51 06.11.2026 |
131’466.44 CHF | ||
|
Schneider Electric FR0000121972 |
227.90 | 224.35 | 225.65 | 229.20 | 3.55 | 1.58 |
14:48 06.11.2026 |
124’681.99 CHF | ||
|
Air Liquide FR0000120073 |
186.28 | 187.22 | 186.14 | 187.70 | -0.94 | -0.50 |
12:43 06.11.2026 |
109’054.70 CHF | ||
|
BNP Paribas FR0000131104 |
91.63 | 92.16 | 90.48 | 93.00 | -0.53 | -0.58 |
13:41 06.11.2026 |
93’152.67 CHF | ||
|
Sanofi FR0000120578 |
82.45 | 83.83 | 82.00 | 83.85 | -1.38 | -1.65 |
14:30 06.11.2026 |
91’656.07 CHF | ||
|
AXA FR0000120628 |
44.70 | 45.00 | 44.63 | 45.19 | -0.30 | -0.67 |
13:27 06.11.2026 |
84’942.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
188.80 | 188.85 | 187.75 | 190.15 | -0.05 | -0.03 |
14:18 06.11.2026 |
79’478.15 CHF | ||
|
ING Group NL0011821202 |
28.73 | 28.86 | 28.49 | 29.15 | -0.14 | -0.47 |
14:25 06.11.2026 |
75’663.67 CHF | ||
|
Engie FR0010208488 |
23.89 | 23.96 | 23.72 | 23.89 | -0.07 | -0.29 |
12:36 06.11.2026 |
55’890.32 CHF | ||
|
Crédit Agricole FR0000045072 |
15.84 | 15.83 | 15.51 | 15.84 | 0.01 | 0.06 |
10:13 06.11.2026 |
42’940.80 CHF | ||
|
KBC Groep BE0003565737 |
114.50 | 117.75 | 114.50 | 116.50 | -3.25 | -2.76 |
08:43 06.11.2026 |
42’371.05 CHF | ||
|
Société Générale FR0000130809 |
64.02 | 63.62 | 63.29 | 64.08 | 0.40 | 0.63 |
12:24 06.11.2026 |
42’046.38 CHF | ||
|
Heineken NL0000009165 |
82.94 | 82.76 | 82.94 | 82.94 | 0.18 | 0.22 |
08:06 06.11.2026 |
42’018.37 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 78.48 | 78.48 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’557.29 CHF | ||
|
Danone FR0000120644 |
67.06 | 68.72 | 67.06 | 67.72 | -1.66 | -2.42 |
12:38 06.11.2026 |
39’719.19 CHF | ||
|
Orange FR0000133308 |
14.95 | 15.41 | 14.95 | 15.33 | -0.46 | -2.99 |
14:49 06.11.2026 |
36’846.88 CHF | ||
|
STMicroelectronics NL0000226223 |
38.09 | 36.68 | 36.72 | 38.09 | 1.42 | 3.86 |
13:43 06.11.2026 |
33’520.23 CHF | ||
|
Saint-Gobain FR0000125007 |
72.82 | 74.06 | 72.82 | 73.62 | -1.24 | -1.67 |
12:48 06.11.2026 |
32’543.68 CHF | ||
|
Philips NL0000009538 |
26.90 | 27.29 | 26.86 | 26.92 | -0.39 | -1.43 |
10:34 06.11.2026 |
24’473.82 CHF | ||
|
Publicis FR0000130577 |
102.15 | 104.60 | 102.15 | 102.40 | -2.45 | -2.34 |
09:03 06.11.2026 |
23’853.25 CHF | ||
|
Kering FR0000121485 |
186.58 | 188.88 | 186.58 | 186.58 | -2.30 | -1.22 |
09:37 06.11.2026 |
21’496.22 CHF | ||
|
Cap Gemini FR0000125338 |
125.40 | 129.40 | 125.40 | 128.05 | -4.00 | -3.09 |
12:17 06.11.2026 |
20’102.21 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.92 | 5.00 | 4.75 | 4.94 | -0.08 | -1.68 |
10:35 06.11.2026 |
18’822.04 CHF | ||
|
Pernod Ricard FR0000120693 |
70.38 | 70.64 | 70.38 | 70.38 | -0.26 | -0.37 |
08:04 06.11.2026 |
16’184.96 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.18 |
09:12 06.11.2026 |
15’203.36 CHF | ||
|
Bouygues FR0000120503 |
41.80 | 42.86 | 41.80 | 42.10 | -1.06 | -2.47 |
13:13 06.11.2026 |
14’836.92 CHF | ||
|
Accor FR0000120404 |
49.28 | 50.18 | 49.28 | 49.28 | -0.90 | -1.79 |
09:37 06.11.2026 |
10’285.53 CHF | ||
|
Akzo Nobel NL0013267909 |
61.80 | 62.88 | 61.80 | 61.80 | -1.08 | -1.72 |
09:37 06.11.2026 |
9’865.00 CHF | ||
|
Carrefour FR0000120172 |
13.48 | 13.63 | 13.48 | 13.48 | -0.15 | -1.10 |
09:37 06.11.2026 |
8’706.28 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.00 | 78.30 | 78.30 | -0.70 | -0.89 |
08:04 06.11.2026 |
8’612.33 CHF | ||
|
Sodexo FR0000121220 |
59.55 | 59.05 | 59.55 | 59.55 | 0.50 | 0.85 |
08:03 06.11.2026 |
7’877.06 CHF | ||
|
Renault FR0000131906 |
28.49 | 28.64 | 28.49 | 28.49 | -0.15 | -0.52 |
09:37 06.11.2026 |
7’576.41 CHF | ||
|
Randstad NL0000379121 |
41.06 | 41.33 | 41.06 | 41.06 | -0.27 | -0.65 |
08:04 06.11.2026 |
6’663.46 CHF | ||
|
Alstom FR0010220475 |
10.90 | 11.09 | 10.90 | 11.11 | -0.19 | -1.67 |
11:02 06.11.2026 |
4’710.80 CHF | ||
|
AIR France-KLM FR001400J770 |
13.29 | 12.85 | 12.62 | 13.29 | 0.44 | 3.43 |
10:31 06.11.2026 |
2’707.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.28 | 18.62 | 18.28 | 18.28 | -0.34 | -1.83 |
09:37 06.11.2026 |
2’406.92 CHF | ||
|
Solvay BE0003470755 |
23.50 | 24.18 | 23.50 | 23.50 | -0.68 | -2.81 |
08:02 06.11.2026 |
2’317.92 CHF | ||
|
Proximus BE0003810273 |
6.30 | 6.20 | 6.27 | 6.30 | 0.10 | 1.61 |
13:30 06.11.2026 |
1’855.40 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -2.57 |
08:04 06.11.2026 |
68.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
