Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
513.90 | 518.80 | 511.40 | 521.60 | -4.90 | -0.94 |
18:59 19.09.2025 |
237’134.29 CHF | ||
|
Hermès FR0000052292 |
2129.00 | 2144.00 | 2127.00 | 2161.00 | -15.00 | -0.70 |
21:25 19.09.2025 |
207’883.66 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 378.30 | 374.50 | 376.15 | -3.80 | -1.00 |
13:33 19.09.2025 |
187’528.42 CHF | ||
|
Shell GB00BP6MXD84 |
30.35 | 30.16 | 30.12 | 30.43 | 0.19 | 0.61 |
17:33 19.09.2025 |
162’904.60 CHF | ||
|
Airbus NL0000235190 |
195.00 | 192.36 | 191.88 | 195.00 | 2.64 | 1.37 |
21:58 19.09.2025 |
141’816.18 CHF | ||
|
Schneider Electric FR0000121972 |
233.15 | 232.60 | 231.15 | 233.30 | 0.55 | 0.24 |
17:03 19.09.2025 |
119’502.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.00 | 275.80 | 274.00 | 276.90 | -1.80 | -0.65 |
20:36 19.09.2025 |
116’491.36 CHF | ||
|
TotalEnergies FR0000120271 |
51.68 | 51.93 | 51.68 | 52.21 | -0.25 | -0.48 |
17:18 19.09.2025 |
106’554.70 CHF | ||
|
Air Liquide FR0000120073 |
175.72 | 175.04 | 173.86 | 175.72 | 0.68 | 0.39 |
18:02 19.09.2025 |
93’897.81 CHF | ||
|
AB InBev BE0974293251 |
50.30 | 50.00 | 49.84 | 50.52 | 0.30 | 0.60 |
11:56 19.09.2025 |
90’947.66 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.30 | 80.74 | 80.74 | 0.44 | 0.55 |
08:00 19.09.2025 |
90’370.60 CHF | ||
|
BNP Paribas FR0000131104 |
79.90 | 78.31 | 78.26 | 79.90 | 1.59 | 2.03 |
19:00 19.09.2025 |
81’170.69 CHF | ||
|
AXA FR0000120628 |
39.92 | 39.83 | 39.69 | 40.02 | 0.09 | 0.23 |
15:25 19.09.2025 |
78’753.44 CHF | ||
|
ING Group NL0011821202 |
21.64 | 20.98 | 21.40 | 21.69 | 0.66 | 3.15 |
18:17 19.09.2025 |
57’265.18 CHF | ||
|
Crédit Agricole FR0000045072 |
16.53 | 16.31 | 16.22 | 16.53 | 0.22 | 1.35 |
16:57 19.09.2025 |
46’357.44 CHF | ||
|
Danone FR0000120644 |
73.82 | 73.30 | 73.50 | 73.82 | 0.52 | 0.71 |
13:58 19.09.2025 |
44’631.45 CHF | ||
|
Saint-Gobain FR0000125007 |
94.18 | 93.64 | 93.36 | 95.30 | 0.54 | 0.58 |
16:44 19.09.2025 |
43’164.57 CHF | ||
|
Engie FR0010208488 |
18.01 | 17.97 | 17.83 | 18.01 | 0.04 | 0.22 |
21:05 19.09.2025 |
40’539.14 CHF | ||
|
KBC Groep BE0003565737 |
99.76 | 100.60 | 99.76 | 99.76 | -0.84 | -0.83 |
08:03 19.09.2025 |
37’222.99 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Société Générale FR0000130809 |
57.26 | 57.02 | 57.26 | 57.26 | 0.24 | 0.42 |
08:03 19.09.2025 |
36’451.65 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.16 | 65.64 | 66.00 | -0.16 | -0.24 |
16:06 19.09.2025 |
34’548.41 CHF | ||
|
Orange FR0000133308 |
13.63 | 13.60 | 13.61 | 13.68 | 0.03 | 0.22 |
17:03 19.09.2025 |
34’002.02 CHF | ||
|
Kering FR0000121485 |
270.10 | 268.50 | 268.50 | 273.95 | 1.60 | 0.60 |
16:45 19.09.2025 |
30’597.89 CHF | ||
|
Pernod Ricard FR0000120693 |
89.18 | 90.00 | 89.18 | 89.18 | -0.82 | -0.91 |
08:03 19.09.2025 |
21’148.29 CHF | ||
|
Philips NL0000009538 |
23.92 | 23.88 | 23.92 | 24.08 | 0.04 | 0.17 |
17:15 19.09.2025 |
21’079.77 CHF | ||
|
Cap Gemini FR0000125338 |
124.60 | 127.30 | 124.60 | 126.85 | -2.70 | -2.12 |
16:05 19.09.2025 |
19’566.91 CHF | ||
|
Publicis FR0000130577 |
81.94 | 83.26 | 81.94 | 81.94 | -1.32 | -1.59 |
08:03 19.09.2025 |
19’537.73 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
19’274.92 CHF | ||
|
KPN NL0000009082 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.37 |
08:06 19.09.2025 |
15’049.05 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.77 | 3.87 | 3.77 | 3.81 | -0.10 | -2.51 |
11:40 19.09.2025 |
14’898.96 CHF | ||
|
Bouygues FR0000120503 |
37.34 | 37.26 | 37.07 | 37.34 | 0.08 | 0.21 |
17:15 19.09.2025 |
13’226.78 CHF | ||
|
Akzo Nobel NL0013267909 |
61.50 | 60.74 | 61.12 | 61.50 | 0.76 | 1.25 |
17:15 19.09.2025 |
9’779.92 CHF | ||
|
Renault FR0000131906 |
35.23 | 35.46 | 35.23 | 35.24 | -0.23 | -0.65 |
08:54 19.09.2025 |
9’475.04 CHF | ||
|
Accor FR0000120404 |
41.29 | 41.54 | 41.29 | 41.29 | -0.25 | -0.60 |
08:20 19.09.2025 |
9’221.41 CHF | ||
|
Alstom FR0010220475 |
21.16 | 21.28 | 21.16 | 21.27 | -0.12 | -0.56 |
12:47 19.09.2025 |
9’191.94 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.85 | 75.00 | 74.85 | 74.85 | -0.15 | -0.20 |
08:03 19.09.2025 |
8’627.95 CHF | ||
|
Carrefour FR0000120172 |
12.13 | 12.17 | 12.13 | 12.13 | -0.04 | -0.33 |
08:20 19.09.2025 |
8’010.76 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.15 | 52.15 | 52.30 | 0.15 | 0.29 |
21:38 19.09.2025 |
7’176.39 CHF | ||
|
Randstad NL0000379121 |
35.31 | 35.66 | 35.31 | 35.31 | -0.35 | -0.98 |
08:03 19.09.2025 |
5’855.02 CHF | ||
|
AIR France-KLM FR001400J770 |
12.16 | 12.39 | 12.16 | 12.24 | -0.24 | -1.90 |
10:55 19.09.2025 |
3’047.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.98 | 20.15 | 19.92 | 19.98 | -0.17 | -0.84 |
17:15 19.09.2025 |
2’661.79 CHF | ||
|
Solvay BE0003470755 |
26.42 | 26.40 | 26.42 | 26.42 | 0.02 | 0.08 |
08:06 19.09.2025 |
2’634.97 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.32 | 7.24 | 7.24 | -0.09 | -1.16 |
08:06 19.09.2025 |
2’223.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.98 |
08:03 19.09.2025 |
47.33 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
