Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.00 74.00 |
0.00 0.00 |
-1.00 -1.35 |
18:23:52 06.08.2026 |
4.16 6.03 |
9.18 14.34 |
21.74 42.25 |
||
|
Accor S.A. FR0000120404 |
47.97 46.87 |
0.00 0.00 |
1.10 2.35 |
13:22:18 06.08.2026 |
5.12 12.36 |
-1.71 -3.54 |
4.62 11.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.86 12.85 |
0.00 0.00 |
0.01 0.08 |
07:25:34 07.08.2026 |
3.16 33.64 |
0.99 8.55 |
-0.16 -1.26 |
||
|
Air Liquide S.A. FR0000120073 |
172.84 173.36 |
0.00 0.00 |
-0.52 -0.30 |
07:25:01 07.08.2026 |
8.93 5.48 |
19.51 12.79 |
14.79 9.40 |
||
|
Airbus SE NL0000235190 |
211.60 212.60 |
0.00 0.00 |
-1.00 -0.47 |
07:25:01 07.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
||
|
Akzo Nobel N.V. NL0013267909 |
63.18 63.06 |
0.00 0.00 |
0.12 0.19 |
13:22:18 06.08.2026 |
14.47 29.78 |
0.00 0.00 |
8.90 16.43 |
||
|
Alstom S.A. FR0010220475 |
16.70 16.78 |
0.00 0.00 |
-0.08 -0.45 |
09:40:15 06.08.2026 |
-0.22 -1.26 |
-11.28 -40.11 |
-3.27 -16.26 |
||
|
AXA S.A. FR0000120628 |
44.93 44.88 |
0.00 0.00 |
0.05 0.11 |
07:25:34 07.08.2026 |
4.34 10.77 |
5.17 13.10 |
4.03 9.93 |
||
|
BNP Paribas S.A. FR0000131104 |
112.30 113.36 |
0.00 0.00 |
-1.06 -0.94 |
07:25:34 07.08.2026 |
23.10 26.02 |
19.90 21.64 |
33.50 42.74 |
||
|
Bouygues S.A. FR0000120503 |
49.30 48.92 |
0.00 0.00 |
0.38 0.78 |
16:51:28 06.08.2026 |
-1.51 -2.97 |
2.79 5.99 |
12.69 34.62 |
||
|
Cap Gemini S.A. FR0000125338 |
108.75 107.55 |
0.00 0.00 |
1.20 1.12 |
07:25:23 07.08.2026 |
1.95 1.85 |
-10.65 -9.02 |
-16.90 -13.60 |
||
|
Carrefour S.A. FR0000120172 |
15.89 15.97 |
0.00 0.00 |
-0.08 -0.47 |
13:22:18 06.08.2026 |
-1.02 -6.06 |
0.89 5.96 |
3.39 27.40 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.83 19.38 |
0.00 0.00 |
0.45 2.32 |
21:47:32 06.08.2026 |
2.73 16.40 |
1.66 9.37 |
3.30 20.52 |
||
|
Danone S.A. FR0000120644 |
68.06 67.94 |
0.00 0.00 |
0.12 0.18 |
18:08:53 06.08.2026 |
3.56 5.52 |
-3.80 -5.29 |
-4.30 -5.95 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.49 26.61 |
0.00 0.00 |
-0.12 -0.45 |
07:25:34 07.08.2026 |
-0.91 -3.28 |
1.35 5.30 |
7.78 40.82 |
||
|
EssilorLuxottica FR0000121667 |
172.35 172.70 |
0.00 0.00 |
-0.35 -0.20 |
17:23:08 06.08.2026 |
-1.00 -0.58 |
-88.10 -34.07 |
-82.40 -32.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.15 79.35 |
0.00 0.00 |
-1.20 -1.51 |
07:25:01 07.08.2026 |
-1.30 -1.62 |
0.00 0.00 |
6.95 9.63 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.48 |
0.00 0.00 |
-0.05 -1.05 |
08:27:29 06.08.2026 |
0.11 2.49 |
0.00 0.00 |
0.73 19.40 |
||
|
Heineken N.V. NL0000009165 |
79.00 78.10 |
0.00 0.00 |
0.90 1.15 |
08:07:52 06.08.2026 |
12.42 18.91 |
0.00 0.00 |
10.84 16.12 |
||
|
Hermès (Hermes International) FR0000052292 |
1’617.50 1’614.00 |
0.00 0.00 |
3.50 0.22 |
07:25:34 07.08.2026 |
-32.00 -2.02 |
-493.00 -24.06 |
-539.00 -25.73 |
||
|
Holcim AG CH0012214059 |
78.02 77.64 |
0.00 0.00 |
0.38 0.49 |
09:11:29 06.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
||
|
ING Group NL0011821202 |
30.68 31.00 |
0.00 0.00 |
-0.32 -1.02 |
19:55:35 06.08.2026 |
6.34 26.03 |
5.60 22.31 |
11.04 56.21 |
||
|
KBC Groep N.V. BE0003565737 |
127.15 126.60 |
0.00 0.00 |
0.55 0.43 |
07:25:01 07.08.2026 |
16.10 14.52 |
0.00 0.00 |
34.53 37.36 |
||
|
Kering FR0000121485 |
288.00 280.25 |
0.00 0.00 |
7.75 2.77 |
13:26:14 06.08.2026 |
51.40 22.55 |
19.80 7.63 |
67.90 32.12 |
||
|
KPN NL0000009082 |
4.04 4.05 |
0.00 0.00 |
0.00 -0.05 |
15:41:20 06.08.2026 |
-0.57 -12.25 |
0.00 0.00 |
0.09 2.26 |
||
|
Lagardere S.C.A. FR0000130213 |
18.86 18.58 |
0.00 0.00 |
0.28 1.51 |
13:22:18 06.08.2026 |
-0.36 -1.93 |
-4.68 -18.89 |
-2.21 -10.75 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.30 393.55 |
0.00 0.00 |
-4.25 -1.08 |
07:25:01 07.08.2026 |
26.15 7.24 |
-7.20 -1.82 |
14.20 3.80 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
481.20 482.15 |
0.00 0.00 |
-0.95 -0.20 |
07:25:34 07.08.2026 |
34.05 7.55 |
-53.20 -9.88 |
28.50 6.24 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.34 15.89 |
0.00 0.00 |
0.46 2.86 |
16:32:44 06.08.2026 |
-1.48 -8.23 |
-0.05 -0.33 |
2.67 19.35 |
||
|
Pernod Ricard S.A. FR0000120693 |
69.14 68.26 |
0.00 0.00 |
0.88 1.29 |
07:25:01 07.08.2026 |
3.14 4.87 |
-13.30 -16.45 |
-23.34 -25.68 |
||
|
Philips N.V. NL0000009538 |
22.90 22.95 |
0.00 0.00 |
-0.05 -0.22 |
19:00:08 06.08.2026 |
0.36 1.59 |
-11.29 -38.79 |
0.19 0.83 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.00 0.00 |
0.00 0.00 |
07:25:01 07.08.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 43.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.36 6.25 |
0.00 0.00 |
0.12 1.84 |
14:05:26 06.08.2026 |
0.02 0.31 |
0.00 0.00 |
-1.01 -13.63 |
||
|
Publicis S.A. FR0000130577 |
98.96 99.00 |
0.00 0.00 |
-0.04 -0.04 |
07:25:37 07.08.2026 |
14.10 17.59 |
15.48 19.64 |
15.50 19.68 |
||
|
Randstad Holding N.V. NL0000379121 |
37.40 38.08 |
0.00 0.00 |
-0.68 -1.79 |
07:25:01 07.08.2026 |
12.61 50.48 |
0.00 0.00 |
-2.85 -7.05 |
||
|
Renault S.A. FR0000131906 |
28.32 28.04 |
0.00 0.00 |
0.28 1.00 |
17:20:15 06.08.2026 |
-1.04 -3.53 |
-3.53 -11.06 |
-2.83 -9.06 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.54 84.88 |
0.00 0.00 |
-0.34 -0.40 |
07:25:24 07.08.2026 |
9.00 11.85 |
-1.96 -2.26 |
-7.88 -8.49 |
||
|
Sanofi S.A. FR0000120578 |
74.43 74.21 |
0.00 0.00 |
0.22 0.30 |
18:59:51 06.08.2026 |
0.23 0.31 |
-6.70 -8.26 |
-7.64 -9.31 |
||
|
Schneider Electric S.A. FR0000121972 |
300.55 300.75 |
0.00 0.00 |
-0.20 -0.07 |
07:25:00 07.08.2026 |
26.30 9.64 |
50.90 20.50 |
84.45 39.32 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.00 38.40 |
0.00 0.00 |
0.60 1.55 |
20:04:38 06.08.2026 |
0.28 0.73 |
0.00 0.00 |
8.01 25.93 |
||
|
Société Générale (Societe Generale) FR0000130809 |
84.02 84.47 |
0.00 0.00 |
-0.45 -0.53 |
07:25:00 07.08.2026 |
16.68 25.15 |
8.78 11.83 |
28.00 50.91 |
||
|
Sodexo S.A. FR0000121220 |
57.10 56.25 |
0.00 0.00 |
0.85 1.51 |
08:02:02 06.08.2026 |
13.12 30.24 |
11.06 24.34 |
4.30 8.24 |
||
|
Solvay S.A. BE0003470755 |
26.30 26.20 |
0.00 0.00 |
0.10 0.38 |
08:03:26 06.08.2026 |
-1.70 -6.02 |
-0.50 -1.85 |
-1.58 -5.62 |
||
|
STMicroelectronics N.V. NL0000226223 |
46.78 46.00 |
0.00 0.00 |
0.78 1.70 |
20:17:54 06.08.2026 |
-1.91 -3.91 |
22.29 90.57 |
25.29 117.03 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
74.41 73.68 |
0.00 0.00 |
0.73 0.99 |
20:15:33 06.08.2026 |
-5.05 -6.37 |
12.30 19.85 |
22.35 43.06 |
