Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.38 70.10 |
69.48 70.38 |
0.28 0.40 |
16:04:53 22.06.2026 |
8.92 14.46 |
15.26 27.57 |
8.84 14.31 |
||
|
Accor S.A. FR0000120404 |
48.32 48.55 |
48.32 48.32 |
-0.23 -0.47 |
08:28:20 22.06.2026 |
6.14 14.62 |
1.01 2.14 |
5.79 13.67 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.50 12.38 |
12.50 12.50 |
0.12 0.93 |
08:12:32 22.06.2026 |
2.33 24.02 |
0.25 2.17 |
4.01 50.07 |
||
|
Air Liquide S.A. FR0000120073 |
166.58 166.68 |
164.26 167.02 |
-0.10 -0.06 |
17:21:13 22.06.2026 |
11.79 7.60 |
21.72 14.96 |
2.23 1.35 |
||
|
Airbus SE NL0000235190 |
189.40 189.80 |
187.32 190.04 |
-0.40 -0.21 |
18:56:37 22.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.50 59.36 |
59.50 59.50 |
0.14 0.24 |
08:28:20 22.06.2026 |
6.20 11.86 |
0.00 0.00 |
0.48 0.83 |
||
|
Alstom S.A. FR0010220475 |
16.05 16.09 |
16.05 16.20 |
-0.04 -0.25 |
12:14:39 22.06.2026 |
-8.20 -33.62 |
-8.71 -34.98 |
-2.47 -13.24 |
||
|
AXA S.A. FR0000120628 |
42.60 42.43 |
42.30 42.75 |
0.17 0.40 |
18:03:00 22.06.2026 |
3.29 8.38 |
1.70 4.16 |
0.77 1.84 |
||
|
BNP Paribas S.A. FR0000131104 |
101.98 100.86 |
101.30 102.20 |
1.12 1.11 |
17:46:58 22.06.2026 |
13.90 15.92 |
20.96 26.12 |
24.63 32.17 |
||
|
Bouygues S.A. FR0000120503 |
50.30 50.26 |
50.30 50.30 |
0.04 0.08 |
08:28:20 22.06.2026 |
-0.36 -0.71 |
5.66 12.65 |
12.39 32.58 |
||
|
Cap Gemini S.A. FR0000125338 |
88.42 89.12 |
88.42 89.48 |
-0.70 -0.79 |
16:29:03 22.06.2026 |
-6.34 -6.10 |
-49.79 -33.77 |
-50.09 -33.90 |
||
|
Carrefour S.A. FR0000120172 |
16.03 15.54 |
15.70 16.11 |
0.49 3.15 |
17:23:04 22.06.2026 |
0.75 4.78 |
2.12 14.76 |
3.64 28.39 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.57 17.47 |
17.57 17.57 |
0.10 0.57 |
08:13:20 22.06.2026 |
0.88 5.29 |
0.07 0.43 |
1.61 10.08 |
||
|
Danone S.A. FR0000120644 |
67.12 65.78 |
64.50 67.12 |
1.34 2.04 |
18:38:40 22.06.2026 |
-4.98 -7.04 |
-12.46 -15.92 |
-6.16 -8.56 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.11 26.79 |
26.69 27.11 |
0.32 1.19 |
17:18:49 22.06.2026 |
-0.72 -2.60 |
4.96 22.55 |
7.31 37.20 |
||
|
EssilorLuxottica FR0000121667 |
169.55 173.90 |
169.00 173.95 |
-4.35 -2.50 |
16:31:17 22.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.00 78.95 |
79.00 79.00 |
0.05 0.06 |
08:12:31 22.06.2026 |
-0.75 -0.94 |
0.00 0.00 |
7.20 10.03 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.38 |
4.43 4.44 |
0.05 1.12 |
09:08:10 22.06.2026 |
-0.02 -0.53 |
0.00 0.00 |
0.72 19.99 |
||
|
Heineken N.V. NL0000009165 |
70.88 70.38 |
69.58 70.88 |
0.50 0.71 |
17:21:44 22.06.2026 |
0.24 0.34 |
0.00 0.00 |
-5.10 -6.78 |
||
|
Hermès (Hermes International) FR0000052292 |
1’646.00 1’726.50 |
1’646.00 1’728.00 |
-80.50 -4.66 |
14:45:10 22.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
||
|
Holcim AG CH0012214059 |
81.26 83.24 |
81.26 81.60 |
-1.98 -2.38 |
11:53:40 22.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
ING Group NL0011821202 |
28.25 27.92 |
27.65 28.25 |
0.33 1.16 |
18:07:31 22.06.2026 |
4.67 20.44 |
3.72 15.63 |
9.39 51.88 |
||
|
KBC Groep N.V. BE0003565737 |
119.35 118.75 |
119.35 119.35 |
0.60 0.51 |
08:12:31 22.06.2026 |
10.40 9.67 |
0.00 0.00 |
32.80 38.50 |
||
|
Kering FR0000121485 |
270.00 271.95 |
270.00 271.90 |
-1.95 -0.72 |
13:10:43 22.06.2026 |
21.20 8.70 |
-45.40 -14.63 |
84.24 46.63 |
||
|
KPN NL0000009082 |
4.33 4.30 |
4.33 4.34 |
0.03 0.77 |
12:36:47 22.06.2026 |
-0.59 -12.07 |
0.00 0.00 |
0.19 4.70 |
||
|
Lagardere S.C.A. FR0000130213 |
19.24 19.20 |
19.24 19.24 |
0.04 0.21 |
08:28:20 22.06.2026 |
1.44 8.14 |
-4.68 -18.89 |
-1.16 -5.71 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.30 379.05 |
375.65 379.85 |
-0.75 -0.20 |
16:29:43 22.06.2026 |
31.95 9.12 |
6.25 1.66 |
12.15 3.28 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
480.25 499.00 |
480.25 500.90 |
-18.75 -3.76 |
20:09:47 22.06.2026 |
42.45 9.06 |
-126.40 -19.83 |
46.95 10.12 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 16.94 |
17.01 17.11 |
0.08 0.44 |
11:20:15 22.06.2026 |
-0.48 -2.78 |
3.07 22.09 |
4.10 31.88 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.92 63.52 |
63.92 63.92 |
0.40 0.63 |
08:01:38 22.06.2026 |
-4.32 -6.46 |
-14.34 -18.66 |
-25.90 -29.29 |
||
|
Philips N.V. NL0000009538 |
23.46 23.46 |
23.46 23.48 |
0.00 0.00 |
10:17:08 22.06.2026 |
-0.75 -3.15 |
-11.29 -38.79 |
3.80 19.72 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.83 |
08:12:53 22.06.2026 |
-0.01 -11.84 |
0.00 0.00 |
0.01 13.27 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.08 6.07 |
6.08 6.08 |
0.01 0.16 |
08:13:20 22.06.2026 |
-0.94 -13.00 |
0.00 0.00 |
-1.44 -18.63 |
||
|
Publicis S.A. FR0000130577 |
89.60 88.80 |
89.60 89.60 |
0.80 0.90 |
08:12:31 22.06.2026 |
19.48 27.06 |
2.06 2.30 |
-3.28 -3.46 |
||
|
Randstad Holding N.V. NL0000379121 |
26.48 26.97 |
26.48 26.79 |
-0.49 -1.82 |
11:16:41 22.06.2026 |
1.34 5.35 |
0.00 0.00 |
-11.69 -30.69 |
||
|
Renault S.A. FR0000131906 |
27.74 27.82 |
27.53 28.11 |
-0.08 -0.29 |
16:01:29 22.06.2026 |
-0.80 -2.85 |
-8.46 -23.70 |
-11.43 -29.57 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.06 78.84 |
76.90 78.50 |
-1.78 -2.26 |
11:46:13 22.06.2026 |
7.36 10.29 |
-9.00 -10.24 |
-16.48 -17.28 |
||
|
Sanofi S.A. FR0000120578 |
72.60 74.02 |
71.72 74.79 |
-1.42 -1.92 |
19:47:34 22.06.2026 |
-1.24 -1.63 |
-7.22 -8.79 |
-7.93 -9.58 |
||
|
Schneider Electric S.A. FR0000121972 |
292.40 289.90 |
288.45 293.15 |
2.50 0.86 |
18:12:24 22.06.2026 |
29.40 11.60 |
48.60 20.76 |
65.20 29.97 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
34.72 34.55 |
34.44 34.92 |
0.17 0.48 |
16:41:03 22.06.2026 |
-5.25 -13.09 |
0.00 0.00 |
3.28 10.37 |
||
|
Société Générale (Societe Generale) FR0000130809 |
78.82 77.94 |
77.99 78.82 |
0.88 1.13 |
16:02:39 22.06.2026 |
10.32 15.28 |
10.12 14.94 |
29.02 59.44 |
||
|
Sodexo S.A. FR0000121220 |
49.70 51.40 |
49.70 50.45 |
-1.70 -3.31 |
20:53:53 22.06.2026 |
7.68 17.77 |
4.08 8.71 |
-2.30 -4.32 |
||
|
Solvay S.A. BE0003470755 |
27.20 27.48 |
27.20 27.20 |
-0.28 -1.02 |
08:00:44 22.06.2026 |
1.42 5.42 |
0.86 3.21 |
-1.32 -4.56 |
||
|
STMicroelectronics N.V. NL0000226223 |
69.36 67.70 |
68.33 69.36 |
1.66 2.45 |
17:16:37 22.06.2026 |
36.05 123.80 |
43.25 197.33 |
39.78 156.74 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
70.68 71.20 |
70.59 71.41 |
-0.52 -0.73 |
16:51:05 22.06.2026 |
-3.21 -4.26 |
16.78 30.27 |
17.61 32.25 |
