Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.08 70.20 |
68.92 69.08 |
-1.12 -1.60 |
09:04:53 07.05.2026 |
-0.88 -1.37 |
8.70 15.98 |
4.80 8.23 |
||
|
Accor S.A. FR0000120404 |
45.75 43.57 |
45.75 45.75 |
2.18 5.00 |
10:30:36 07.05.2026 |
-7.07 -14.65 |
-4.36 -9.57 |
-3.60 -8.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.74 10.19 |
10.74 10.74 |
0.55 5.40 |
09:18:21 07.05.2026 |
-2.58 -22.28 |
-2.75 -23.40 |
0.70 8.43 |
||
|
Air Liquide S.A. FR0000120073 |
177.68 181.12 |
177.68 178.14 |
-3.44 -1.90 |
11:01:38 07.05.2026 |
9.84 5.86 |
8.74 5.17 |
-6.28 -3.41 |
||
|
Airbus SE NL0000235190 |
188.72 188.04 |
188.72 190.78 |
0.68 0.36 |
11:05:23 07.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.78 51.48 |
51.78 51.78 |
0.30 0.58 |
10:30:37 07.05.2026 |
-10.93 -18.36 |
0.00 0.00 |
-8.51 -14.90 |
||
|
Alstom S.A. FR0010220475 |
17.39 17.52 |
17.39 17.39 |
-0.13 -0.74 |
08:20:41 07.05.2026 |
-11.25 -40.01 |
-4.73 -21.90 |
-4.66 -21.64 |
||
|
AXA S.A. FR0000120628 |
41.69 42.10 |
41.69 41.74 |
-0.41 -0.97 |
10:13:10 07.05.2026 |
0.61 1.55 |
1.96 5.14 |
-1.06 -2.58 |
||
|
BNP Paribas S.A. FR0000131104 |
94.16 93.29 |
93.94 94.16 |
0.87 0.93 |
09:28:55 07.05.2026 |
-4.53 -4.92 |
21.47 32.54 |
11.09 14.52 |
||
|
Bouygues S.A. FR0000120503 |
47.81 52.88 |
47.81 47.81 |
-5.07 -9.59 |
08:22:05 07.05.2026 |
2.87 6.16 |
9.67 24.32 |
11.68 30.94 |
||
|
Cap Gemini S.A. FR0000125338 |
104.40 105.75 |
104.40 104.40 |
-1.35 -1.28 |
09:35:17 07.05.2026 |
-11.95 -10.12 |
-22.20 -17.30 |
-35.75 -25.20 |
||
|
Carrefour S.A. FR0000120172 |
17.04 17.03 |
17.04 17.04 |
0.01 0.06 |
10:01:27 07.05.2026 |
1.95 13.09 |
3.94 30.64 |
3.24 23.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.10 17.04 |
17.10 17.10 |
0.06 0.35 |
08:20:41 07.05.2026 |
-1.21 -6.83 |
0.98 6.31 |
-0.05 -0.30 |
||
|
Danone S.A. FR0000120644 |
64.04 65.00 |
64.04 64.04 |
-0.96 -1.48 |
10:48:02 07.05.2026 |
-6.62 -9.22 |
-11.90 -15.43 |
-9.86 -13.14 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.92 27.46 |
26.92 26.93 |
-0.54 -1.97 |
11:11:10 07.05.2026 |
2.32 9.11 |
6.84 32.65 |
9.65 53.16 |
||
|
EssilorLuxottica FR0000121667 |
177.55 178.70 |
176.30 179.45 |
-1.15 -0.64 |
11:02:10 07.05.2026 |
-85.35 -33.00 |
-143.05 -45.23 |
-83.65 -32.56 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.90 82.55 |
81.90 82.45 |
-0.65 -0.79 |
09:55:30 07.05.2026 |
-1.90 -2.33 |
0.00 0.00 |
7.20 9.96 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.48 4.30 |
4.48 4.48 |
0.18 4.23 |
08:14:27 07.05.2026 |
0.27 6.28 |
0.00 0.00 |
1.30 39.80 |
||
|
Heineken N.V. NL0000009165 |
66.38 66.98 |
66.38 66.38 |
-0.60 -0.90 |
08:01:49 07.05.2026 |
-7.54 -10.30 |
0.00 0.00 |
-13.02 -16.54 |
||
|
Hermès (Hermes International) FR0000052292 |
1’744.00 1’674.50 |
1’744.00 1’744.00 |
69.50 4.15 |
09:35:17 07.05.2026 |
-460.50 -22.47 |
-509.50 -24.29 |
-878.50 -35.61 |
||
|
Holcim AG CH0012214059 |
82.44 80.60 |
80.32 82.44 |
1.84 2.28 |
09:27:57 07.05.2026 |
-3.52 -4.74 |
-0.44 -0.62 |
23.15 48.63 |
||
|
ING Group NL0011821202 |
25.88 25.42 |
25.59 25.90 |
0.46 1.79 |
11:00:12 07.05.2026 |
-1.11 -4.41 |
1.82 8.19 |
5.82 32.07 |
||
|
KBC Groep N.V. BE0003565737 |
117.05 113.25 |
117.05 117.05 |
3.80 3.36 |
09:33:37 07.05.2026 |
-7.30 -6.04 |
0.00 0.00 |
31.20 37.91 |
||
|
Kering FR0000121485 |
250.40 229.75 |
250.40 250.40 |
20.65 8.99 |
10:30:37 07.05.2026 |
-32.25 -12.43 |
-75.60 -24.96 |
51.11 29.02 |
||
|
KPN NL0000009082 |
4.60 4.60 |
4.60 4.60 |
0.00 -0.04 |
08:10:32 07.05.2026 |
0.12 2.63 |
0.00 0.00 |
0.50 12.32 |
||
|
Lagardere S.C.A. FR0000130213 |
18.14 18.44 |
18.14 18.14 |
-0.30 -1.63 |
10:30:36 07.05.2026 |
-0.04 -0.22 |
-4.68 -18.89 |
-0.70 -3.64 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
377.05 374.00 |
377.05 377.05 |
3.05 0.82 |
09:28:31 07.05.2026 |
-35.00 -8.87 |
-2.80 -0.77 |
-30.15 -7.73 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
482.05 476.00 |
481.10 491.75 |
6.05 1.27 |
11:13:02 07.05.2026 |
-93.25 -17.33 |
-167.85 -27.39 |
-47.30 -9.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.80 17.79 |
17.80 17.80 |
0.01 0.06 |
10:30:37 07.05.2026 |
1.20 7.24 |
3.98 28.98 |
4.99 39.29 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.52 66.14 |
65.52 65.52 |
-0.62 -0.94 |
09:14:12 07.05.2026 |
-17.52 -21.67 |
-21.54 -25.38 |
-33.10 -34.32 |
||
|
Philips N.V. NL0000009538 |
23.65 22.83 |
23.65 23.65 |
0.82 3.59 |
10:20:07 07.05.2026 |
-1.64 -6.77 |
-11.29 -38.79 |
-0.08 -0.35 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.13 |
09:18:09 07.05.2026 |
0.01 20.85 |
0.00 0.00 |
0.03 72.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.51 6.43 |
6.51 6.51 |
0.08 1.25 |
08:20:41 07.05.2026 |
-1.51 -19.02 |
0.00 0.00 |
-0.31 -4.53 |
||
|
Publicis S.A. FR0000130577 |
81.80 80.38 |
81.80 81.80 |
1.42 1.77 |
09:35:17 07.05.2026 |
1.12 1.42 |
-5.18 -6.09 |
-11.64 -12.71 |
||
|
Randstad Holding N.V. NL0000379121 |
25.56 25.12 |
25.56 25.56 |
0.44 1.75 |
09:35:17 07.05.2026 |
-5.33 -17.58 |
0.00 0.00 |
-10.42 -29.44 |
||
|
Renault S.A. FR0000131906 |
31.52 31.13 |
31.46 31.54 |
0.39 1.25 |
10:34:12 07.05.2026 |
-2.38 -7.45 |
-4.90 -14.22 |
-17.91 -37.74 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.72 80.10 |
81.38 81.72 |
1.62 2.02 |
10:36:56 07.05.2026 |
-11.78 -13.56 |
-7.56 -9.15 |
-22.96 -23.41 |
||
|
Sanofi S.A. FR0000120578 |
73.57 75.17 |
73.55 75.18 |
-1.60 -2.13 |
11:02:32 07.05.2026 |
-3.28 -4.04 |
-7.42 -8.71 |
-18.19 -18.95 |
||
|
Schneider Electric S.A. FR0000121972 |
284.75 283.00 |
284.75 287.35 |
1.75 0.62 |
10:58:45 07.05.2026 |
12.20 4.91 |
18.30 7.55 |
48.00 22.58 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
36.40 37.00 |
36.03 37.13 |
-0.60 -1.62 |
10:53:05 07.05.2026 |
6.44 20.26 |
0.00 0.00 |
9.21 31.78 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.26 70.07 |
71.26 71.26 |
1.19 1.70 |
09:35:17 07.05.2026 |
-8.50 -11.45 |
11.08 20.28 |
19.27 41.49 |
||
|
Sodexo S.A. FR0000121220 |
44.20 42.90 |
44.20 44.20 |
1.30 3.03 |
08:02:30 07.05.2026 |
-1.90 -4.18 |
-3.34 -7.12 |
-11.46 -20.84 |
||
|
Solvay S.A. BE0003470755 |
26.94 28.42 |
26.94 27.80 |
-1.48 -5.21 |
09:04:22 07.05.2026 |
0.98 3.63 |
2.04 7.86 |
-6.24 -18.22 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.94 48.28 |
48.94 49.41 |
0.66 1.37 |
10:14:52 07.05.2026 |
22.41 91.06 |
26.34 127.38 |
26.58 130.05 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
75.53 76.25 |
74.91 76.15 |
-0.72 -0.94 |
11:02:51 07.05.2026 |
16.70 26.96 |
24.97 46.52 |
28.14 55.71 |
