Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.92 59.50 |
57.92 60.22 |
-1.58 -2.66 |
21:06:12 20.03.2026 |
6.20 11.18 |
11.20 22.19 |
3.66 6.31 |
||
|
Accor S.A. FR0000120404 |
40.17 38.08 |
40.17 40.76 |
2.09 5.49 |
13:04:00 20.03.2026 |
-6.05 -12.59 |
0.72 1.74 |
-3.33 -7.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.25 9.13 |
9.10 9.25 |
0.12 1.27 |
09:43:55 20.03.2026 |
-1.97 -16.85 |
-2.17 -18.25 |
-0.20 -2.06 |
||
|
Air Liquide S.A. FR0000120073 |
167.00 167.86 |
167.00 170.64 |
-0.86 -0.51 |
18:34:02 20.03.2026 |
11.12 6.97 |
-5.06 -2.88 |
-9.52 -5.28 |
||
|
Airbus SE NL0000235190 |
160.16 165.46 |
159.02 165.70 |
-5.30 -3.20 |
21:37:22 20.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
47.79 47.35 |
47.79 47.79 |
0.44 0.93 |
08:15:38 20.03.2026 |
-5.46 -9.46 |
0.00 0.00 |
-9.58 -15.49 |
||
|
Alstom S.A. FR0010220475 |
22.83 23.87 |
22.83 23.85 |
-1.04 -4.36 |
19:35:54 20.03.2026 |
-0.48 -1.93 |
3.45 16.48 |
-0.74 -2.94 |
||
|
AXA S.A. FR0000120628 |
37.85 38.68 |
37.70 38.70 |
-0.83 -2.15 |
21:29:30 20.03.2026 |
-1.96 -4.76 |
-0.65 -1.63 |
-0.60 -1.51 |
||
|
BNP Paribas S.A. FR0000131104 |
82.02 85.20 |
81.74 85.46 |
-3.18 -3.73 |
20:50:07 20.03.2026 |
6.70 8.31 |
7.70 9.67 |
6.44 7.96 |
||
|
Bouygues S.A. FR0000120503 |
49.78 50.10 |
49.54 50.18 |
-0.32 -0.64 |
10:57:19 20.03.2026 |
6.22 13.96 |
13.41 35.88 |
14.46 39.81 |
||
|
Cap Gemini S.A. FR0000125338 |
99.50 102.30 |
99.50 101.10 |
-2.80 -2.74 |
11:31:00 20.03.2026 |
-41.60 -28.57 |
-20.25 -16.30 |
-42.85 -29.18 |
||
|
Carrefour S.A. FR0000120172 |
15.06 15.47 |
15.06 15.38 |
-0.41 -2.62 |
20:20:05 20.03.2026 |
1.33 9.22 |
3.52 28.92 |
2.52 19.09 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.50 16.10 |
15.50 16.41 |
-0.60 -3.73 |
19:30:07 20.03.2026 |
-0.96 -5.45 |
0.11 0.67 |
-0.34 -2.00 |
||
|
Danone S.A. FR0000120644 |
69.72 69.38 |
69.72 69.72 |
0.34 0.49 |
08:15:39 20.03.2026 |
-6.98 -8.98 |
-2.98 -4.04 |
-0.68 -0.95 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.34 26.70 |
27.01 27.47 |
0.64 2.40 |
10:56:00 20.03.2026 |
5.40 24.24 |
9.80 54.81 |
10.40 60.19 |
||
|
EssilorLuxottica FR0000121667 |
195.25 197.00 |
195.25 199.60 |
-1.75 -0.89 |
21:51:46 20.03.2026 |
-71.70 -26.09 |
-70.60 -25.79 |
-62.10 -23.42 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.20 |
77.10 77.10 |
-0.10 -0.13 |
08:05:15 20.03.2026 |
5.15 6.90 |
0.00 0.00 |
10.65 15.41 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.25 4.35 |
4.25 4.37 |
-0.10 -2.32 |
19:23:58 20.03.2026 |
0.50 12.87 |
0.00 0.00 |
1.22 39.02 |
||
|
Heineken N.V. NL0000009165 |
66.10 66.78 |
66.00 67.40 |
-0.68 -1.02 |
19:25:46 20.03.2026 |
-2.54 -3.66 |
0.00 0.00 |
-11.14 -14.30 |
||
|
Hermès (Hermes International) FR0000052292 |
1’654.50 1’758.00 |
1’654.50 1’765.00 |
-103.50 -5.89 |
19:56:46 20.03.2026 |
-252.50 -12.01 |
-279.50 -13.13 |
-638.50 -25.66 |
||
|
Holcim AG CH0012214059 |
69.78 69.00 |
68.44 69.84 |
0.78 1.13 |
16:27:00 20.03.2026 |
-12.40 -16.08 |
-4.36 -6.31 |
13.37 26.05 |
||
|
ING Group NL0011821202 |
21.61 22.33 |
21.61 22.86 |
-0.72 -3.22 |
20:08:20 20.03.2026 |
-1.10 -4.60 |
1.20 5.52 |
4.03 21.46 |
||
|
KBC Groep N.V. BE0003565737 |
106.20 105.70 |
106.20 106.20 |
0.50 0.47 |
08:05:14 20.03.2026 |
-4.50 -4.01 |
0.00 0.00 |
21.14 24.45 |
||
|
Kering FR0000121485 |
232.50 233.85 |
232.50 234.70 |
-1.35 -0.58 |
17:36:05 20.03.2026 |
-58.85 -19.45 |
-24.25 -9.05 |
29.25 13.64 |
||
|
KPN NL0000009082 |
4.73 4.77 |
4.73 4.73 |
-0.04 -0.88 |
08:02:34 20.03.2026 |
0.82 20.61 |
0.00 0.00 |
0.99 26.12 |
||
|
Lagardere S.C.A. FR0000130213 |
17.34 17.30 |
17.34 17.34 |
0.04 0.23 |
08:15:38 20.03.2026 |
-0.98 -5.25 |
-4.68 -18.89 |
-2.50 -12.38 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
347.90 344.60 |
346.20 348.75 |
3.30 0.96 |
17:03:09 20.03.2026 |
-20.80 -5.61 |
-19.45 -5.26 |
-11.65 -3.22 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
455.00 460.10 |
454.05 467.00 |
-5.10 -1.11 |
19:48:08 20.03.2026 |
-163.15 -25.83 |
-42.05 -8.24 |
-142.05 -23.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.04 17.31 |
17.04 17.25 |
-0.27 -1.56 |
15:48:35 20.03.2026 |
3.52 25.31 |
3.73 27.18 |
5.63 47.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.90 66.00 |
64.90 65.68 |
-1.10 -1.67 |
11:19:03 20.03.2026 |
-9.36 -12.28 |
-22.04 -24.80 |
-30.20 -31.12 |
||
|
Philips N.V. NL0000009538 |
22.95 23.04 |
22.87 22.95 |
-0.09 -0.39 |
11:10:05 20.03.2026 |
1.07 4.70 |
-11.29 -38.79 |
-0.41 -1.69 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.83 |
08:02:20 20.03.2026 |
0.01 18.34 |
0.00 0.00 |
-0.04 -30.43 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.06 7.09 |
7.06 7.06 |
-0.03 -0.42 |
08:01:53 20.03.2026 |
0.25 3.51 |
0.00 0.00 |
0.40 5.86 |
||
|
Publicis S.A. FR0000130577 |
71.58 70.94 |
71.58 71.58 |
0.64 0.90 |
08:05:15 20.03.2026 |
-16.88 -19.00 |
-7.42 -9.35 |
-20.74 -22.37 |
||
|
Randstad Holding N.V. NL0000379121 |
23.33 24.28 |
23.33 23.72 |
-0.95 -3.91 |
13:00:49 20.03.2026 |
-7.07 -22.55 |
0.00 0.00 |
-19.34 -44.34 |
||
|
Renault S.A. FR0000131906 |
27.58 27.57 |
27.47 27.66 |
0.01 0.04 |
16:48:29 20.03.2026 |
-8.23 -22.70 |
-7.34 -20.75 |
-21.12 -42.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
68.46 68.70 |
67.76 70.04 |
-0.24 -0.35 |
20:20:44 20.03.2026 |
-14.56 -16.91 |
-22.26 -23.74 |
-31.08 -30.29 |
||
|
Sanofi S.A. FR0000120578 |
76.88 77.78 |
76.88 78.44 |
-0.90 -1.16 |
21:18:20 20.03.2026 |
-6.26 -7.60 |
-4.34 -5.39 |
-31.86 -29.51 |
||
|
Schneider Electric S.A. FR0000121972 |
237.60 246.00 |
236.45 247.05 |
-8.40 -3.41 |
19:19:39 20.03.2026 |
17.50 7.42 |
22.25 9.63 |
11.80 4.89 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.00 39.20 |
38.92 40.24 |
-0.20 -0.51 |
21:11:53 20.03.2026 |
8.99 28.88 |
0.00 0.00 |
7.40 22.63 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.16 63.48 |
63.94 64.24 |
0.68 1.07 |
14:11:43 20.03.2026 |
-0.64 -0.94 |
9.38 16.13 |
24.65 57.50 |
||
|
Sodexo S.A. FR0000121220 |
41.24 42.60 |
41.24 42.46 |
-1.36 -3.19 |
21:42:56 20.03.2026 |
-0.76 -1.73 |
-9.23 -17.60 |
-29.38 -40.47 |
||
|
Solvay S.A. BE0003470755 |
24.94 25.04 |
24.58 24.94 |
-0.10 -0.40 |
11:24:19 20.03.2026 |
-0.58 -2.16 |
-0.26 -0.98 |
-8.28 -24.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.30 28.14 |
27.30 28.19 |
-0.85 -3.00 |
16:15:00 20.03.2026 |
6.94 31.29 |
5.60 23.78 |
5.59 23.73 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
75.46 77.62 |
75.46 78.47 |
-2.16 -2.78 |
19:43:53 20.03.2026 |
19.61 35.14 |
23.85 46.25 |
16.61 28.24 |
