Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
74.82 73.46 |
74.04 75.46 |
1.36 1.85 |
10:55:08 05.11.2026 |
0.52 0.71 |
9.60 14.91 |
20.94 39.46 |
||
|
Accor S.A. FR0000120404 |
50.18 48.00 |
50.18 50.18 |
2.18 4.54 |
09:06:55 05.11.2026 |
1.54 3.35 |
5.37 12.75 |
2.87 6.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.85 11.49 |
11.31 12.85 |
1.36 11.79 |
16:31:43 05.11.2026 |
-1.57 -12.58 |
1.82 20.11 |
-1.19 -9.86 |
||
|
Air Liquide S.A. FR0000120073 |
187.22 187.46 |
186.58 190.60 |
-0.24 -0.13 |
19:03:59 05.11.2026 |
11.72 6.88 |
15.60 9.38 |
29.53 19.36 |
||
|
Airbus SE NL0000235190 |
197.82 199.84 |
197.82 203.65 |
-2.02 -1.01 |
18:46:20 05.11.2026 |
-11.92 -5.73 |
21.20 12.12 |
-18.07 -8.44 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.88 61.64 |
62.88 64.58 |
1.24 2.01 |
16:20:29 05.11.2026 |
-2.24 -3.63 |
0.00 0.00 |
2.62 4.61 |
||
|
Alstom S.A. FR0010220475 |
10.99 11.21 |
10.99 11.39 |
-0.22 -1.96 |
20:24:52 05.11.2026 |
-4.86 -29.34 |
-5.39 -31.56 |
-9.56 -44.99 |
||
|
AXA S.A. FR0000120628 |
45.20 44.90 |
44.88 46.04 |
0.30 0.67 |
20:55:28 05.11.2026 |
-1.66 -3.72 |
2.03 4.96 |
5.20 13.77 |
||
|
BNP Paribas S.A. FR0000131104 |
92.70 92.41 |
92.49 94.17 |
0.29 0.31 |
16:16:24 05.11.2026 |
-24.74 -22.13 |
-2.19 -2.45 |
21.04 31.88 |
||
|
Bouygues S.A. FR0000120503 |
42.86 41.41 |
42.86 42.86 |
1.45 3.50 |
09:06:55 05.11.2026 |
-8.14 -16.52 |
-9.14 -18.18 |
1.84 4.68 |
||
|
Cap Gemini S.A. FR0000125338 |
129.40 125.10 |
129.40 129.40 |
4.30 3.44 |
08:07:36 05.11.2026 |
19.70 18.38 |
23.90 23.20 |
-2.80 -2.16 |
||
|
Carrefour S.A. FR0000120172 |
13.63 13.65 |
13.46 13.69 |
-0.03 -0.18 |
17:24:44 05.11.2026 |
-2.81 -17.72 |
-3.90 -23.01 |
0.18 1.40 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.83 15.51 |
15.57 15.83 |
0.32 2.06 |
12:18:09 05.11.2026 |
-4.51 -23.17 |
-1.66 -9.97 |
-0.63 -4.02 |
||
|
Danone S.A. FR0000120644 |
68.72 67.52 |
67.46 68.72 |
1.20 1.78 |
20:07:30 05.11.2026 |
-1.74 -2.57 |
-0.68 -1.02 |
-10.66 -13.89 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.96 24.18 |
23.96 23.96 |
-0.22 -0.91 |
08:07:36 05.11.2026 |
-3.41 -12.69 |
-4.61 -16.42 |
2.86 13.88 |
||
|
EssilorLuxottica FR0000121667 |
189.20 189.00 |
187.55 193.00 |
0.20 0.11 |
18:49:19 05.11.2026 |
17.30 10.20 |
5.65 3.12 |
-130.10 -41.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.00 77.35 |
78.60 79.00 |
1.65 2.13 |
14:23:44 05.11.2026 |
-1.65 -2.08 |
0.00 0.00 |
1.75 2.30 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
5.00 4.96 |
4.94 5.00 |
0.05 0.91 |
18:23:32 05.11.2026 |
0.40 9.01 |
0.00 0.00 |
0.53 12.40 |
||
|
Heineken N.V. NL0000009165 |
82.76 82.84 |
82.76 82.76 |
-0.08 -0.10 |
08:10:48 05.11.2026 |
3.24 4.15 |
0.00 0.00 |
14.58 21.86 |
||
|
Hermès (Hermes International) FR0000052292 |
1’376.00 1’306.50 |
1’376.00 1’389.00 |
69.50 5.32 |
16:47:58 05.11.2026 |
-240.00 -15.38 |
-303.00 -18.66 |
-795.50 -37.59 |
||
|
Holcim AG CH0012214059 |
81.50 76.94 |
79.40 81.50 |
4.56 5.93 |
16:37:39 05.11.2026 |
-0.70 -0.97 |
-1.38 -1.90 |
0.56 0.79 |
||
|
ING Group NL0011821202 |
28.86 29.21 |
28.86 29.66 |
-0.35 -1.18 |
19:12:02 05.11.2026 |
-2.15 -7.08 |
3.39 13.67 |
6.23 28.43 |
||
|
KBC Groep N.V. BE0003565737 |
117.75 118.10 |
117.75 117.75 |
-0.35 -0.30 |
08:07:36 05.11.2026 |
-11.85 -9.37 |
0.00 0.00 |
9.55 9.09 |
||
|
Kering FR0000121485 |
192.42 189.76 |
192.42 195.12 |
2.66 1.40 |
10:35:21 05.11.2026 |
-108.74 -37.70 |
-52.99 -22.78 |
-124.94 -41.02 |
||
|
KPN NL0000009082 |
4.40 4.41 |
4.40 4.47 |
-0.02 -0.39 |
19:12:02 05.11.2026 |
0.19 4.74 |
0.00 0.00 |
0.34 8.61 |
||
|
Lagardere S.C.A. FR0000130213 |
18.62 18.26 |
18.62 18.62 |
0.36 1.97 |
09:06:55 05.11.2026 |
0.10 0.55 |
-4.68 -18.89 |
-0.66 -3.50 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
449.50 443.10 |
443.05 454.05 |
6.40 1.44 |
19:40:31 05.11.2026 |
46.75 11.99 |
70.45 19.25 |
74.65 20.63 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
415.55 419.30 |
413.40 431.00 |
-3.75 -0.89 |
19:50:05 05.11.2026 |
-93.25 -19.15 |
-57.75 -12.79 |
-223.15 -36.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.41 15.13 |
15.17 15.41 |
0.28 1.82 |
18:08:12 05.11.2026 |
-2.12 -12.74 |
-3.28 -18.46 |
0.64 4.58 |
||
|
Pernod Ricard S.A. FR0000120693 |
70.64 70.40 |
70.12 71.96 |
0.24 0.34 |
10:32:45 05.11.2026 |
0.20 0.29 |
6.08 9.68 |
-15.40 -18.26 |
||
|
Philips N.V. NL0000009538 |
27.29 27.50 |
27.29 27.93 |
-0.21 -0.76 |
18:56:36 05.11.2026 |
1.37 5.99 |
-11.29 -38.79 |
0.48 2.02 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.32 |
11:31:16 05.11.2026 |
0.00 1.24 |
0.00 0.00 |
0.01 13.92 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.20 5.97 |
6.20 6.20 |
0.23 3.86 |
08:18:28 05.11.2026 |
-0.26 -4.01 |
0.00 0.00 |
-1.50 -19.74 |
||
|
Publicis S.A. FR0000130577 |
104.60 101.10 |
104.60 104.60 |
3.50 3.46 |
08:07:36 05.11.2026 |
7.14 7.61 |
21.62 27.24 |
15.46 18.07 |
||
|
Randstad Holding N.V. NL0000379121 |
41.33 40.73 |
41.33 41.33 |
0.60 1.47 |
08:07:36 05.11.2026 |
5.36 14.68 |
0.00 0.00 |
7.91 23.29 |
||
|
Renault S.A. FR0000131906 |
28.64 28.62 |
28.64 29.73 |
0.02 0.07 |
15:40:41 05.11.2026 |
-0.65 -2.28 |
-1.97 -6.62 |
-6.65 -19.30 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.84 72.24 |
72.90 75.52 |
2.60 3.60 |
16:12:20 05.11.2026 |
-13.12 -15.71 |
-7.24 -9.33 |
-12.84 -15.43 |
||
|
Sanofi S.A. FR0000120578 |
83.83 83.43 |
82.95 85.05 |
0.40 0.48 |
19:51:25 05.11.2026 |
6.13 8.23 |
0.81 1.01 |
-6.31 -7.26 |
||
|
Schneider Electric S.A. FR0000121972 |
224.35 235.65 |
224.35 235.90 |
-11.30 -4.80 |
19:20:42 05.11.2026 |
-49.65 -17.11 |
-28.15 -10.48 |
-3.90 -1.60 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
44.90 45.38 |
44.67 45.77 |
-0.48 -1.06 |
19:44:16 05.11.2026 |
7.75 19.52 |
0.00 0.00 |
14.74 45.06 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.47 64.33 |
64.47 65.47 |
1.14 1.77 |
15:22:14 05.11.2026 |
-21.59 -25.98 |
-6.94 -10.14 |
6.74 12.31 |
||
|
Sodexo S.A. FR0000121220 |
59.05 58.90 |
59.05 59.05 |
0.15 0.25 |
08:01:09 05.11.2026 |
2.70 4.72 |
16.53 38.16 |
12.13 25.42 |
||
|
Solvay S.A. BE0003470755 |
24.18 24.32 |
24.02 24.68 |
-0.14 -0.58 |
19:12:02 05.11.2026 |
-2.66 -10.01 |
-3.98 -14.27 |
-2.02 -7.79 |
||
|
STMicroelectronics N.V. NL0000226223 |
36.68 40.33 |
36.68 40.00 |
-3.65 -9.05 |
20:34:04 05.11.2026 |
-2.05 -4.53 |
-2.80 -6.07 |
21.90 102.67 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
79.84 79.70 |
79.42 82.04 |
0.14 0.18 |
20:57:20 05.11.2026 |
7.18 9.39 |
4.32 5.45 |
29.82 55.44 |
