Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.40 62.00 |
0.00 0.00 |
1.40 2.26 |
18:55:25 04.02.2026 |
8.06 15.19 |
11.18 22.39 |
13.73 28.97 |
||
|
Accor S.A. FR0000120404 |
47.41 47.36 |
0.00 0.00 |
0.05 0.11 |
11:34:35 04.02.2026 |
2.71 6.07 |
5.06 11.97 |
-1.75 -3.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.43 11.39 |
0.00 0.00 |
0.04 0.31 |
09:52:57 04.02.2026 |
-0.75 -6.21 |
0.20 1.80 |
3.47 44.13 |
||
|
Air Liquide S.A. FR0000120073 |
167.08 159.38 |
0.00 0.00 |
7.70 4.83 |
18:33:57 04.02.2026 |
-8.32 -4.96 |
-10.78 -6.33 |
-8.36 -4.98 |
||
|
Airbus SE NL0000235190 |
187.98 190.22 |
0.00 0.00 |
-2.24 -1.18 |
21:22:45 04.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.96 57.90 |
0.00 0.00 |
-0.94 -1.62 |
08:49:34 04.02.2026 |
2.04 3.59 |
0.00 0.00 |
5.14 9.58 |
||
|
Alstom S.A. FR0010220475 |
27.80 27.77 |
0.00 0.00 |
0.03 0.11 |
11:26:05 04.02.2026 |
5.65 26.59 |
7.08 35.69 |
7.84 41.13 |
||
|
AXA S.A. FR0000120628 |
40.35 39.17 |
0.00 0.00 |
1.18 3.01 |
20:57:34 04.02.2026 |
1.16 3.07 |
-0.40 -1.02 |
2.56 7.04 |
||
|
BNP Paribas S.A. FR0000131104 |
90.72 91.59 |
0.00 0.00 |
-0.87 -0.95 |
19:59:34 04.02.2026 |
26.38 39.97 |
15.85 20.71 |
28.06 43.63 |
||
|
Bouygues S.A. FR0000120503 |
47.15 46.58 |
0.00 0.00 |
0.57 1.22 |
14:43:53 04.02.2026 |
7.31 18.60 |
10.41 28.76 |
15.93 51.92 |
||
|
Cap Gemini S.A. FR0000125338 |
120.65 134.75 |
0.00 0.00 |
-14.10 -10.46 |
11:25:50 04.02.2026 |
4.60 3.55 |
9.85 7.91 |
-40.10 -22.99 |
||
|
Carrefour S.A. FR0000120172 |
14.86 14.28 |
0.00 0.00 |
0.58 4.03 |
20:09:11 04.02.2026 |
1.36 10.57 |
1.88 15.22 |
0.54 3.94 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.16 18.60 |
0.00 0.00 |
-0.45 -2.39 |
11:25:59 04.02.2026 |
2.92 18.73 |
2.56 16.08 |
4.07 28.24 |
||
|
Danone S.A. FR0000120644 |
71.52 70.40 |
0.00 0.00 |
1.12 1.59 |
18:41:19 04.02.2026 |
-7.76 -10.11 |
-3.54 -4.88 |
2.44 3.67 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.08 25.72 |
0.00 0.00 |
0.36 1.40 |
21:13:50 04.02.2026 |
4.46 21.65 |
5.92 30.93 |
9.14 57.41 |
||
|
EssilorLuxottica FR0000121667 |
261.80 256.10 |
0.00 0.00 |
5.70 2.23 |
17:45:10 04.02.2026 |
-60.30 -19.02 |
1.40 0.55 |
-7.30 -2.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.50 80.85 |
0.00 0.00 |
0.65 0.80 |
13:51:50 04.02.2026 |
2.50 3.29 |
0.00 0.00 |
12.55 19.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.32 4.32 |
0.00 0.00 |
0.00 0.05 |
08:19:44 04.02.2026 |
0.01 0.33 |
0.00 0.00 |
1.37 46.49 |
||
|
Heineken N.V. NL0000009165 |
72.88 71.14 |
0.00 0.00 |
1.74 2.45 |
14:51:39 04.02.2026 |
3.86 5.79 |
0.00 0.00 |
4.08 6.14 |
||
|
Hermès (Hermes International) FR0000052292 |
2’030.00 1’981.50 |
0.00 0.00 |
48.50 2.45 |
16:17:24 04.02.2026 |
-84.00 -3.97 |
-46.00 -2.21 |
-688.00 -25.29 |
||
|
Holcim AG CH0012214059 |
83.54 87.00 |
0.00 0.00 |
-3.46 -3.98 |
15:33:43 04.02.2026 |
10.46 14.83 |
16.02 24.65 |
34.80 75.31 |
||
|
ING Group NL0011821202 |
26.00 26.11 |
0.00 0.00 |
-0.11 -0.42 |
17:47:58 04.02.2026 |
3.44 15.70 |
5.78 29.51 |
9.55 60.40 |
||
|
KBC Groep N.V. BE0003565737 |
122.15 123.10 |
0.00 0.00 |
-0.95 -0.77 |
08:03:16 04.02.2026 |
12.30 11.71 |
0.00 0.00 |
44.97 62.13 |
||
|
Kering FR0000121485 |
259.35 259.70 |
0.00 0.00 |
-0.35 -0.13 |
09:02:27 04.02.2026 |
-46.05 -15.12 |
42.40 19.62 |
14.60 5.98 |
||
|
KPN NL0000009082 |
4.45 4.17 |
0.00 0.00 |
0.28 6.74 |
17:06:10 04.02.2026 |
0.26 6.58 |
0.00 0.00 |
0.79 23.10 |
||
|
Lagardere S.C.A. FR0000130213 |
18.30 18.88 |
0.00 0.00 |
-0.58 -3.07 |
08:49:33 04.02.2026 |
-0.18 -0.95 |
-4.68 -18.89 |
-1.40 -6.97 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
398.25 383.30 |
0.00 0.00 |
14.95 3.90 |
21:19:53 04.02.2026 |
26.85 7.42 |
12.60 3.35 |
34.85 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
532.80 526.30 |
0.00 0.00 |
6.50 1.24 |
21:11:05 04.02.2026 |
-78.50 -12.73 |
76.65 16.60 |
-151.80 -22.00 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.62 15.95 |
0.00 0.00 |
0.67 4.20 |
17:05:29 04.02.2026 |
2.04 14.69 |
2.07 14.94 |
5.46 52.28 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.72 76.34 |
0.00 0.00 |
1.38 1.81 |
14:05:54 04.02.2026 |
-9.72 -11.53 |
-14.96 -16.70 |
-33.35 -30.89 |
||
|
Philips N.V. NL0000009538 |
24.61 24.61 |
0.00 0.00 |
0.00 0.00 |
10:39:56 04.02.2026 |
0.63 2.65 |
-11.29 -38.79 |
-1.82 -6.94 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.00 0.00 |
0.00 0.91 |
08:03:16 04.02.2026 |
-0.01 -11.39 |
0.00 0.00 |
0.02 45.83 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.63 7.75 |
0.00 0.00 |
-0.13 -1.61 |
08:14:34 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
2.25 42.06 |
||
|
Publicis S.A. FR0000130577 |
76.86 80.74 |
0.00 0.00 |
-3.88 -4.81 |
19:42:10 04.02.2026 |
0.84 0.98 |
6.72 8.44 |
-16.02 -15.64 |
||
|
Randstad Holding N.V. NL0000379121 |
29.06 30.50 |
0.00 0.00 |
-1.44 -4.72 |
08:03:16 04.02.2026 |
-3.47 -10.21 |
0.00 0.00 |
-10.26 -25.17 |
||
|
Renault S.A. FR0000131906 |
31.66 30.78 |
0.00 0.00 |
0.88 2.86 |
13:11:50 04.02.2026 |
-2.58 -7.49 |
-0.32 -0.99 |
-17.51 -35.46 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.66 85.66 |
0.00 0.00 |
2.00 2.33 |
15:48:29 04.02.2026 |
1.18 1.42 |
-6.56 -7.21 |
-2.52 -2.90 |
||
|
Sanofi S.A. FR0000120578 |
81.79 80.44 |
0.00 0.00 |
1.35 1.68 |
19:17:53 04.02.2026 |
-6.49 -7.46 |
0.11 0.14 |
-24.01 -22.98 |
||
|
Schneider Electric S.A. FR0000121972 |
248.40 249.40 |
0.00 0.00 |
-1.00 -0.40 |
18:19:45 04.02.2026 |
2.25 0.92 |
32.70 15.29 |
8.85 3.72 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.00 32.68 |
0.00 0.00 |
0.32 0.96 |
20:25:45 04.02.2026 |
-0.61 -1.86 |
0.00 0.00 |
0.11 0.33 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.34 76.14 |
0.00 0.00 |
0.20 0.26 |
10:18:09 04.02.2026 |
20.92 38.20 |
21.70 40.20 |
45.18 148.09 |
||
|
Sodexo S.A. FR0000121220 |
45.88 43.26 |
0.00 0.00 |
2.62 6.06 |
21:49:47 04.02.2026 |
-4.12 -8.63 |
-8.55 -16.40 |
-28.60 -39.61 |
||
|
Solvay S.A. BE0003470755 |
27.00 25.26 |
0.00 0.00 |
1.74 6.89 |
17:22:16 04.02.2026 |
-0.80 -3.08 |
-2.36 -8.58 |
-3.86 -13.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.96 24.32 |
0.00 0.00 |
-0.36 -1.48 |
14:49:59 04.02.2026 |
2.78 13.01 |
2.41 11.09 |
2.94 13.87 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
63.00 61.56 |
0.00 0.00 |
1.44 2.34 |
21:17:18 04.02.2026 |
6.84 12.72 |
9.56 18.72 |
4.66 8.33 |
