Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.10 67.24 |
68.10 68.70 |
0.86 1.28 |
08:12:03 21.09.2026 |
-1.56 -2.21 |
5.60 8.83 |
19.22 38.58 |
||
|
Accor S.A. FR0000120404 |
45.82 45.72 |
45.82 45.82 |
0.10 0.22 |
08:36:47 21.09.2026 |
-2.54 -5.28 |
4.46 10.84 |
4.57 11.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.36 11.44 |
11.36 11.47 |
-0.08 -0.70 |
09:24:34 21.09.2026 |
-0.61 -5.07 |
1.73 17.80 |
-0.99 -7.98 |
||
|
Air Liquide S.A. FR0000120073 |
163.12 161.98 |
163.12 163.14 |
1.14 0.70 |
09:41:19 21.09.2026 |
-0.48 -0.29 |
9.86 6.30 |
8.09 5.11 |
||
|
Airbus SE NL0000235190 |
194.68 193.30 |
193.82 194.68 |
1.38 0.71 |
10:13:44 21.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.58 56.32 |
56.58 56.58 |
0.26 0.46 |
08:36:47 21.09.2026 |
-1.26 -2.15 |
0.00 0.00 |
-3.56 -5.84 |
||
|
Alstom S.A. FR0010220475 |
15.33 15.44 |
15.33 15.33 |
-0.11 -0.71 |
08:17:22 21.09.2026 |
-0.41 -2.56 |
-7.64 -32.64 |
-5.51 -25.89 |
||
|
AXA S.A. FR0000120628 |
44.63 44.58 |
44.63 44.91 |
0.05 0.11 |
09:15:40 21.09.2026 |
1.68 3.95 |
5.03 12.84 |
4.64 11.73 |
||
|
BNP Paribas S.A. FR0000131104 |
100.82 100.92 |
100.82 100.82 |
-0.10 -0.10 |
08:05:33 21.09.2026 |
1.12 1.11 |
16.44 19.14 |
24.65 31.74 |
||
|
Bouygues S.A. FR0000120503 |
43.54 44.45 |
43.54 43.54 |
-0.91 -2.05 |
08:36:47 21.09.2026 |
-5.87 -11.64 |
-5.87 -11.64 |
7.44 20.05 |
||
|
Cap Gemini S.A. FR0000125338 |
105.30 106.75 |
105.10 105.30 |
-1.45 -1.36 |
08:14:33 21.09.2026 |
7.99 8.18 |
0.60 0.57 |
-17.50 -14.21 |
||
|
Carrefour S.A. FR0000120172 |
16.56 16.50 |
16.56 16.56 |
0.07 0.39 |
08:36:47 21.09.2026 |
0.37 2.25 |
0.93 5.86 |
4.68 38.52 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.17 18.23 |
18.17 18.17 |
-0.06 -0.30 |
08:17:22 21.09.2026 |
0.88 5.00 |
1.90 11.49 |
2.12 13.03 |
||
|
Danone S.A. FR0000120644 |
60.42 60.26 |
60.42 60.42 |
0.16 0.27 |
08:36:47 21.09.2026 |
-4.88 -7.42 |
-12.20 -16.68 |
-12.98 -17.56 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.55 24.13 |
23.55 24.38 |
-0.58 -2.40 |
10:09:35 21.09.2026 |
-2.89 -10.72 |
-4.14 -14.68 |
6.20 34.66 |
||
|
EssilorLuxottica FR0000121667 |
139.75 138.80 |
139.30 140.65 |
0.95 0.68 |
10:08:11 21.09.2026 |
-29.65 -16.97 |
-57.90 -28.52 |
-125.10 -46.30 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.10 74.45 |
74.10 74.10 |
-0.35 -0.47 |
08:05:33 21.09.2026 |
-4.05 -5.13 |
0.00 0.00 |
0.65 0.87 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.80 4.83 |
4.80 4.80 |
-0.04 -0.72 |
09:08:12 21.09.2026 |
0.46 10.70 |
0.00 0.00 |
0.91 23.73 |
||
|
Heineken N.V. NL0000009165 |
71.10 70.76 |
70.38 71.10 |
0.34 0.48 |
08:42:41 21.09.2026 |
1.60 2.28 |
0.00 0.00 |
6.06 9.23 |
||
|
Hermès (Hermes International) FR0000052292 |
1’317.00 1’332.50 |
1’306.00 1’345.00 |
-15.50 -1.16 |
10:17:28 21.09.2026 |
-344.50 -19.94 |
-459.50 -24.94 |
-738.00 -34.79 |
||
|
Holcim AG CH0012214059 |
71.54 71.58 |
71.42 71.54 |
-0.04 -0.06 |
09:29:01 21.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
ING Group NL0011821202 |
31.88 31.80 |
31.88 31.88 |
0.08 0.25 |
08:02:41 21.09.2026 |
4.45 16.19 |
9.38 41.55 |
10.49 48.87 |
||
|
KBC Groep N.V. BE0003565737 |
131.65 133.65 |
131.65 131.65 |
-2.00 -1.50 |
08:05:33 21.09.2026 |
14.05 11.91 |
0.00 0.00 |
30.95 30.61 |
||
|
Kering FR0000121485 |
234.20 237.45 |
234.20 234.20 |
-3.25 -1.37 |
08:36:47 21.09.2026 |
-26.90 -10.15 |
-9.60 -3.88 |
-28.95 -10.84 |
||
|
KPN NL0000009082 |
4.02 4.03 |
4.00 4.03 |
-0.02 -0.45 |
09:26:27 21.09.2026 |
-0.08 -1.86 |
0.00 0.00 |
0.08 1.98 |
||
|
Lagardere S.C.A. FR0000130213 |
18.26 18.02 |
18.26 18.26 |
0.24 1.33 |
08:36:47 21.09.2026 |
-1.40 -7.31 |
-4.68 -18.89 |
-2.29 -11.42 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.40 376.85 |
377.20 379.40 |
2.55 0.68 |
09:57:17 21.09.2026 |
-0.25 -0.07 |
29.50 8.37 |
4.75 1.26 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
405.80 402.95 |
401.50 405.80 |
2.85 0.71 |
10:15:33 21.09.2026 |
-100.05 -19.58 |
-61.30 -12.98 |
-100.35 -19.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.93 15.01 |
14.93 15.01 |
-0.08 -0.50 |
09:28:37 21.09.2026 |
-1.06 -6.23 |
-1.84 -10.36 |
2.20 16.08 |
||
|
Pernod Ricard S.A. FR0000120693 |
59.64 59.42 |
59.64 59.64 |
0.22 0.37 |
08:05:33 21.09.2026 |
-1.98 -3.17 |
-7.88 -11.52 |
-29.36 -32.66 |
||
|
Philips N.V. NL0000009538 |
21.62 21.58 |
21.62 21.65 |
0.04 0.19 |
09:13:19 21.09.2026 |
-1.74 -7.46 |
-11.29 -38.79 |
-2.12 -8.94 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.11 |
08:05:33 21.09.2026 |
0.02 25.87 |
0.00 0.00 |
0.03 47.54 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.16 6.50 |
6.16 6.16 |
-0.34 -5.23 |
08:17:22 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -12.03 |
||
|
Publicis S.A. FR0000130577 |
97.80 97.22 |
97.80 97.80 |
0.58 0.60 |
08:05:34 21.09.2026 |
5.58 6.10 |
22.14 29.56 |
13.72 16.47 |
||
|
Randstad Holding N.V. NL0000379121 |
36.28 36.11 |
36.28 36.28 |
0.17 0.47 |
08:05:34 21.09.2026 |
10.73 40.64 |
0.00 0.00 |
1.43 4.01 |
||
|
Renault S.A. FR0000131906 |
27.72 27.56 |
27.72 27.72 |
0.16 0.58 |
08:36:47 21.09.2026 |
1.04 3.82 |
-0.13 -0.46 |
-6.88 -19.57 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
69.66 68.90 |
69.66 69.66 |
0.76 1.10 |
08:05:33 21.09.2026 |
-9.22 -11.69 |
-1.50 -2.11 |
-23.46 -25.19 |
||
|
Sanofi S.A. FR0000120578 |
74.00 74.25 |
74.00 74.59 |
-0.25 -0.34 |
10:10:46 21.09.2026 |
-0.53 -0.71 |
-2.54 -3.30 |
-5.09 -6.41 |
||
|
Schneider Electric S.A. FR0000121972 |
287.75 285.65 |
287.75 288.45 |
2.10 0.74 |
08:30:20 21.09.2026 |
-3.35 -1.18 |
28.55 11.38 |
52.45 23.11 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
41.20 41.10 |
40.58 41.20 |
0.11 0.26 |
10:04:45 21.09.2026 |
6.72 19.27 |
0.00 0.00 |
11.13 36.58 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.78 73.93 |
73.78 73.78 |
-0.15 -0.20 |
08:05:33 21.09.2026 |
-4.17 -5.36 |
8.07 12.30 |
17.09 30.21 |
||
|
Sodexo S.A. FR0000121220 |
57.25 56.80 |
57.25 57.25 |
0.45 0.79 |
08:03:10 21.09.2026 |
5.50 10.81 |
12.00 27.03 |
3.95 7.53 |
||
|
Solvay S.A. BE0003470755 |
25.08 25.30 |
25.08 25.08 |
-0.22 -0.87 |
08:08:21 21.09.2026 |
-1.74 -6.30 |
-0.78 -2.92 |
-1.08 -4.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
44.47 43.54 |
44.18 44.99 |
0.94 2.15 |
08:52:17 21.09.2026 |
-22.55 -34.61 |
13.37 45.73 |
19.49 84.30 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
79.23 79.33 |
78.63 79.56 |
-0.10 -0.13 |
10:17:32 21.09.2026 |
7.82 10.83 |
5.55 7.45 |
28.30 54.71 |
