Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.20 69.00 |
68.92 70.20 |
1.20 1.74 |
17:45:44 06.05.2026 |
0.80 1.26 |
10.30 19.04 |
5.96 10.20 |
||
|
Accor S.A. FR0000120404 |
43.57 41.23 |
41.87 43.57 |
2.34 5.68 |
12:34:50 06.05.2026 |
-6.38 -13.15 |
-2.66 -5.94 |
-2.59 -5.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.19 9.30 |
9.36 10.41 |
0.89 9.52 |
16:29:23 06.05.2026 |
-2.39 -20.87 |
-2.86 -23.96 |
0.95 11.74 |
||
|
Air Liquide S.A. FR0000120073 |
181.12 180.40 |
180.58 181.50 |
0.72 0.40 |
20:47:59 06.05.2026 |
14.50 8.60 |
14.18 8.40 |
-2.16 -1.17 |
||
|
Airbus SE NL0000235190 |
188.04 177.34 |
179.80 191.42 |
10.70 6.03 |
21:15:03 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.48 48.59 |
49.41 51.48 |
2.89 5.95 |
14:31:21 06.05.2026 |
-7.68 -13.48 |
0.00 0.00 |
-7.12 -12.62 |
||
|
Alstom S.A. FR0010220475 |
17.52 17.12 |
17.07 17.52 |
0.40 2.34 |
10:50:55 06.05.2026 |
-10.93 -39.02 |
-4.21 -19.77 |
-4.23 -19.85 |
||
|
AXA S.A. FR0000120628 |
42.10 40.81 |
41.00 42.31 |
1.29 3.16 |
21:48:05 06.05.2026 |
0.81 2.02 |
3.07 8.11 |
-1.39 -3.28 |
||
|
BNP Paribas S.A. FR0000131104 |
93.29 89.71 |
89.60 94.70 |
3.58 3.99 |
16:18:41 06.05.2026 |
-1.70 -1.87 |
23.23 35.20 |
12.87 16.85 |
||
|
Bouygues S.A. FR0000120503 |
52.88 49.75 |
51.14 52.88 |
3.13 6.29 |
15:52:38 06.05.2026 |
3.47 7.41 |
11.09 28.30 |
11.24 28.79 |
||
|
Cap Gemini S.A. FR0000125338 |
105.75 105.20 |
105.75 106.00 |
0.55 0.52 |
16:14:06 06.05.2026 |
-16.10 -13.52 |
-24.95 -19.50 |
-39.55 -27.74 |
||
|
Carrefour S.A. FR0000120172 |
17.03 16.90 |
16.74 17.03 |
0.14 0.80 |
15:13:53 06.05.2026 |
2.11 14.18 |
4.25 33.46 |
3.29 24.04 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.04 16.35 |
16.67 17.04 |
0.69 4.22 |
09:05:33 06.05.2026 |
-1.58 -8.67 |
0.96 6.14 |
0.10 0.58 |
||
|
Danone S.A. FR0000120644 |
65.00 64.74 |
64.58 65.08 |
0.26 0.40 |
18:47:09 06.05.2026 |
-5.14 -7.15 |
-10.42 -13.50 |
-10.20 -13.26 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.46 27.69 |
27.28 27.98 |
-0.23 -0.83 |
20:02:24 06.05.2026 |
2.07 7.96 |
7.25 34.82 |
9.96 54.95 |
||
|
EssilorLuxottica FR0000121667 |
178.70 170.35 |
172.70 178.80 |
8.35 4.90 |
21:34:52 06.05.2026 |
-79.35 -30.45 |
-135.15 -42.71 |
-76.25 -29.61 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.55 80.45 |
81.30 82.55 |
2.10 2.61 |
17:35:08 06.05.2026 |
-3.75 -4.60 |
0.00 0.00 |
5.90 8.21 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.30 4.37 |
4.30 4.39 |
-0.07 -1.65 |
13:05:52 06.05.2026 |
0.29 6.66 |
0.00 0.00 |
1.30 39.27 |
||
|
Heineken N.V. NL0000009165 |
66.98 65.68 |
66.00 66.98 |
1.30 1.98 |
16:13:39 06.05.2026 |
-8.30 -11.39 |
0.00 0.00 |
-13.72 -17.52 |
||
|
Hermès (Hermes International) FR0000052292 |
1’674.50 1’594.50 |
1’601.00 1’705.00 |
80.00 5.02 |
18:15:33 06.05.2026 |
-411.50 -20.22 |
-460.50 -22.10 |
-828.50 -33.79 |
||
|
Holcim AG CH0012214059 |
80.60 78.08 |
77.36 80.62 |
2.52 3.23 |
15:40:45 06.05.2026 |
-3.12 -4.13 |
2.28 3.25 |
24.71 51.72 |
||
|
ING Group NL0011821202 |
25.42 23.91 |
24.44 25.78 |
1.52 6.34 |
17:57:58 06.05.2026 |
-1.28 -4.90 |
2.73 12.39 |
6.49 35.52 |
||
|
KBC Groep N.V. BE0003565737 |
113.25 110.85 |
113.25 113.25 |
2.40 2.17 |
08:12:47 06.05.2026 |
-10.90 -8.92 |
0.00 0.00 |
29.37 35.87 |
||
|
Kering FR0000121485 |
229.75 227.75 |
229.75 229.75 |
2.00 0.88 |
08:37:00 06.05.2026 |
-31.70 -11.99 |
-70.05 -23.14 |
47.93 25.95 |
||
|
KPN NL0000009082 |
4.60 4.64 |
4.60 4.65 |
-0.04 -0.88 |
14:54:42 06.05.2026 |
0.06 1.39 |
0.00 0.00 |
0.42 10.13 |
||
|
Lagardere S.C.A. FR0000130213 |
18.44 18.70 |
18.44 18.44 |
-0.26 -1.39 |
08:37:00 06.05.2026 |
0.12 0.66 |
-4.68 -18.89 |
-0.60 -3.15 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.00 361.60 |
362.15 374.05 |
12.40 3.43 |
19:48:49 06.05.2026 |
-33.35 -8.35 |
2.00 0.55 |
-27.25 -6.93 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
476.00 450.50 |
455.45 478.65 |
25.50 5.66 |
21:48:27 06.05.2026 |
-84.70 -15.80 |
-159.80 -26.15 |
-44.45 -8.96 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.79 17.93 |
17.79 18.01 |
-0.15 -0.81 |
14:01:57 06.05.2026 |
1.23 7.40 |
4.06 29.57 |
5.10 40.20 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.14 64.00 |
64.66 66.14 |
2.14 3.34 |
14:08:53 06.05.2026 |
-17.18 -21.47 |
-20.68 -24.76 |
-33.74 -34.93 |
||
|
Philips N.V. NL0000009538 |
22.83 22.59 |
22.83 23.20 |
0.24 1.06 |
12:05:34 06.05.2026 |
-2.19 -8.90 |
-11.29 -38.79 |
-0.47 -2.05 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.66 |
08:12:47 06.05.2026 |
0.01 20.85 |
0.00 0.00 |
0.03 68.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.43 6.35 |
6.43 6.43 |
0.08 1.18 |
08:14:41 06.05.2026 |
-1.26 -16.46 |
0.00 0.00 |
-0.26 -3.85 |
||
|
Publicis S.A. FR0000130577 |
80.38 79.72 |
80.38 80.38 |
0.66 0.83 |
08:12:47 06.05.2026 |
2.70 3.52 |
-5.58 -6.57 |
-11.96 -13.09 |
||
|
Randstad Holding N.V. NL0000379121 |
25.12 24.98 |
25.12 25.12 |
0.14 0.56 |
08:12:47 06.05.2026 |
-4.65 -16.00 |
0.00 0.00 |
-10.93 -30.93 |
||
|
Renault S.A. FR0000131906 |
31.13 29.52 |
29.70 31.13 |
1.61 5.45 |
12:14:45 06.05.2026 |
-2.35 -7.32 |
-3.89 -11.56 |
-17.61 -37.17 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
80.10 75.18 |
76.54 81.46 |
4.92 6.54 |
19:34:17 06.05.2026 |
-9.74 -11.15 |
-4.04 -4.95 |
-21.22 -21.46 |
||
|
Sanofi S.A. FR0000120578 |
75.17 74.86 |
73.83 75.17 |
0.31 0.41 |
19:29:48 06.05.2026 |
-2.02 -2.47 |
-6.49 -7.52 |
-18.10 -18.48 |
||
|
Schneider Electric S.A. FR0000121972 |
283.00 274.00 |
277.45 283.90 |
9.00 3.28 |
20:28:49 06.05.2026 |
21.20 8.57 |
29.35 12.27 |
52.80 24.47 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.00 38.60 |
36.52 38.32 |
-1.60 -4.15 |
20:52:59 06.05.2026 |
5.23 15.84 |
0.00 0.00 |
8.82 29.98 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.07 65.63 |
66.94 70.07 |
4.44 6.77 |
15:10:10 06.05.2026 |
-7.26 -9.59 |
13.86 25.39 |
21.98 47.31 |
||
|
Sodexo S.A. FR0000121220 |
42.90 43.24 |
42.90 42.90 |
-0.34 -0.79 |
08:01:49 06.05.2026 |
-2.80 -6.07 |
-4.14 -8.72 |
-11.78 -21.38 |
||
|
Solvay S.A. BE0003470755 |
28.42 27.76 |
28.42 28.42 |
0.66 2.38 |
08:03:49 06.05.2026 |
1.22 4.57 |
2.04 7.89 |
-6.02 -17.75 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.28 50.00 |
48.15 48.91 |
-1.72 -3.44 |
16:59:23 06.05.2026 |
21.69 89.11 |
25.24 121.41 |
25.38 122.97 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.25 79.15 |
74.44 79.40 |
-2.90 -3.66 |
21:51:12 06.05.2026 |
16.73 26.74 |
25.69 47.93 |
28.43 55.90 |
