NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

125.90
124.80

123.25
125.90

1.10
0.88

21:38:27
15.05.2026

-28.61
-16.65

-27.41
-16.06

-7.53
-5.00

Long Short

Abbott Laboratories
US0028241000

73.04
72.32

72.54
73.06

0.72
1.00

09:14:13
15.05.2026

-28.33
-25.14

-44.91
-34.74

-44.70
-34.64

Long Short

Alcoa Corp
US0138721065

55.06
58.22

55.06
55.06

-3.16
-5.43

08:04:21
15.05.2026

7.88
15.81

0.00
0.00

32.25
126.72

Long Short

Allstate Corp.
US0200021014

184.30
183.05

184.30
184.30

1.25
0.68

08:06:15
15.05.2026

7.96
3.84

4.31
2.04

12.91
6.37

Long Short

Altria Inc.
US02209S1033

62.64
61.96

62.18
62.64

0.68
1.10

20:28:05
15.05.2026

2.64
3.93

12.08
20.90

13.42
23.76

Long Short

American Express Co.
US0258161092

269.70
265.60

268.00
269.70

4.10
1.54

15:38:10
15.05.2026

-23.19
-6.87

-50.42
-13.82

12.01
3.97

Long Short

American International Group (AIG) Inc.
US0268747849

64.54
64.50

64.54
64.54

0.04
0.06

08:06:15
15.05.2026

-1.87
-2.39

-1.95
-2.49

-7.24
-8.66

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.20
21.10

21.20
21.28

0.11
0.50

18:25:36
15.05.2026

-3.46
-12.06

-0.52
-2.02

-1.22
-4.61

Long Short

Bank of America Corp.
US0605051046

42.48
42.95

42.48
42.88

-0.47
-1.09

20:52:03
15.05.2026

-1.77
-3.37

-2.09
-3.95

6.50
14.68

Long Short

Bank of New York Mellon
US0640581007

116.00
115.00

116.00
116.00

1.00
0.87

08:19:30
15.05.2026

15.70
13.33

22.40
20.17

45.51
51.76

Long Short

Baxter International Inc.
US0718131099

14.87
14.62

14.87
15.07

0.25
1.71

15:25:01
15.05.2026

-1.90
-9.60

-0.81
-4.33

-13.26
-42.57

Long Short

Bayer
DE000BAY0017

37.75
38.18

37.60
38.31

-0.43
-1.13

21:02:33
15.05.2026

-7.55
-16.41

8.51
28.41

13.70
55.38

Long Short

Berkshire Hathaway Inc. B
US0846707026

415.90
413.80

414.15
419.10

2.10
0.51

21:51:07
15.05.2026

-12.59
-2.53

-28.15
-5.49

-26.92
-5.26

Long Short

Boeing Co.
US0970231058

192.30
207.05

190.58
197.34

-14.75
-7.12

20:17:27
15.05.2026

-6.09
-2.51

42.29
21.73

33.45
16.44

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.46
48.16

48.42
48.46

0.30
0.61

15:41:09
15.05.2026

-4.29
-7.06

7.82
16.08

9.86
21.16

Long Short

Carnival Corp & plc paired
PA1436583006

23.44
22.03

0.00
0.00

1.41
6.38

21:50:42
06.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

763.20
786.00

760.00
785.80

-22.80
-2.90

21:33:43
15.05.2026

137.94
17.82

358.59
64.78

559.60
158.73

Long Short

Chevron Corp.
US1667641005

163.76
158.52

160.48
163.76

5.24
3.31

21:20:32
15.05.2026

2.21
1.20

30.37
19.52

43.60
30.63

Long Short

Citigroup Inc.
US1729674242

107.08
105.78

105.66
107.14

1.30
1.23

16:21:03
15.05.2026

15.58
14.05

25.77
25.60

50.87
67.32

Long Short

CME Group Inc (A)
US12572Q1058

256.40
253.75

254.00
257.90

2.65
1.04

21:38:27
15.05.2026

-17.32
-5.71

2.21
0.78

17.41
6.49

Long Short

Coca-Cola Co.
US1912161007

69.71
69.14

69.24
69.89

0.57
0.82

21:27:02
15.05.2026

1.35
1.72

8.96
12.61

11.07
16.05

Long Short

Colgate-Palmolive Co.
US1941621039

76.00
75.00

75.86
76.12

1.00
1.33

15:13:26
15.05.2026

-9.23
-9.55

8.65
10.98

-0.44
-0.50

Long Short

ConocoPhillips
US20825C1045

104.70
99.70

102.56
104.70

5.00
5.02

15:54:47
15.05.2026

6.44
5.78

28.45
31.82

23.70
25.17

Long Short

Corning Inc.
US2193501051

170.16
172.56

168.62
173.32

-2.40
-1.39

17:39:19
15.05.2026

64.78
48.54

115.88
140.70

150.62
316.30

Long Short

CVS Health Corp
US1266501006

83.02
83.56

83.02
83.02

-0.54
-0.65

08:19:29
15.05.2026

16.67
21.24

15.91
20.08

34.65
57.27

Long Short

Deere & Co. (John Deere)
US2441991054

491.30
495.00

491.30
491.70

-3.70
-0.75

10:25:04
15.05.2026

-13.73
-2.28

115.78
24.46

90.62
18.18

Long Short

Devon Energy Corp.
US25179M1036

41.60
39.64

40.41
41.60

1.96
4.94

16:34:16
15.05.2026

2.11
4.72

11.73
33.48

12.48
36.40

Long Short

Dominion Energy Inc.
US25746U1097

54.30
53.92

54.00
54.30

0.38
0.70

13:15:10
15.05.2026

-3.59
-5.40

2.05
3.37

9.11
16.93

Long Short

Dow Inc
US2605571031

32.93
33.63

32.93
32.93

-0.70
-2.08

09:08:57
15.05.2026

6.94
21.36

16.32
70.62

8.66
28.14

Long Short

Eli Lilly
US5324571083

858.30
863.00

858.30
870.10

-4.70
-0.54

18:42:26
15.05.2026

-50.13
-4.82

-33.00
-3.23

243.81
32.68

Long Short

Emerson Electric Co.
US2910111044

117.15
117.60

117.15
117.15

-0.45
-0.38

08:19:30
15.05.2026

-10.85
-7.32

8.82
6.87

15.79
13.00

Long Short

Exelon Corp.
US30161N1019

38.50
37.61

37.78
38.50

0.89
2.37

13:14:01
15.05.2026

-3.50
-7.22

-0.47
-1.03

2.01
4.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

134.98
128.72

130.74
134.98

6.26
4.86

21:10:33
15.05.2026

2.18
1.47

31.84
26.80

41.17
37.61

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.70
6.74

6.68
6.80

-0.04
-0.59

21:56:54
15.05.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

324.20
314.70

324.20
324.20

9.50
3.02

08:19:29
15.05.2026

1.70
0.45

109.08
40.80

145.27
62.85

Long Short

Franklin Resources Inc.
US3546131018

27.51
27.29

27.51
27.51

0.22
0.81

08:19:29
15.05.2026

4.65
17.20

9.39
42.13

10.10
46.80

Long Short

General Dynamics Corp.
US3695501086

289.90
292.50

289.90
290.30

-2.60
-0.89

10:09:28
15.05.2026

-1.18
-0.34

2.40
0.70

73.44
26.90

Long Short

Goldman Sachs
US38141G1040

825.80
831.20

824.60
826.80

-5.40
-0.65

14:19:48
15.05.2026

40.76
4.50

140.40
17.43

342.09
56.66

Long Short

Halliburton Co.
US4062161017

35.86
34.92

35.14
35.86

0.94
2.69

11:25:02
15.05.2026

7.74
22.79

14.68
54.33

20.39
95.68

Long Short

Hartford Financial Services Group Inc.
US4165151048

113.95
111.90

113.95
113.95

2.05
1.83

08:19:30
15.05.2026

-8.14
-5.76

-0.57
-0.43

5.18
4.05

Long Short

Home Depot
US4370761029

258.20
260.00

255.90
260.20

-1.80
-0.69

19:06:19
15.05.2026

-80.59
-20.61

-57.61
-15.65

-63.14
-16.90

Long Short

Honeywell
US4385161066

184.70
187.26

184.70
184.70

-2.56
-1.37

08:08:38
15.05.2026

-22.84
-9.46

18.67
9.34

12.77
6.21

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

18.00
17.90

17.82
18.00

0.10
0.56

15:38:57
15.05.2026

1.82
9.45

-3.90
-15.61

-7.70
-26.75

Long Short

IBM Corp. (International Business Machines)
US4592001014

188.76
188.58

187.24
188.82

0.18
0.10

21:05:59
15.05.2026

-43.16
-16.45

-85.64
-28.09

-39.37
-15.22

Long Short

Illinois Tool Works Inc.
US4523081093

213.20
212.80

213.20
213.20

0.40
0.19

08:19:29
15.05.2026

-48.19
-16.08

6.12
2.50

2.27
0.91

Long Short

Johnson & Johnson
US4781601046

196.70
195.84

196.60
199.84

0.86
0.44

20:46:14
15.05.2026

-19.19
-7.88

29.01
14.86

75.82
51.08

Long Short

JPMorgan Chase & Co.
US46625H1005

257.70
258.45

256.50
257.75

-0.75
-0.29

15:38:06
15.05.2026

2.33
0.77

-4.60
-1.49

41.87
15.92

Long Short

Kimberly-Clark Corp.
US4943681035

82.53
82.98

82.53
82.76

-0.45
-0.54

18:43:48
15.05.2026

-12.07
-11.03

-7.11
-6.81

-36.69
-27.37

Long Short

Las Vegas Sands Corp.
US5178341070

43.72
43.65

43.15
43.72

0.07
0.16

21:38:27
15.05.2026

-5.45
-9.54

-13.90
-21.19

9.38
22.16

Long Short

Lockheed Martin Corp.
US5398301094

444.20
444.80

444.20
451.40

-0.60
-0.13

20:19:49
15.05.2026

-131.58
-20.16

65.15
14.29

61.17
13.30

Long Short

NYSE US 100 VALOR 1445889