NYSE US 100 1445889
16.92
Pkt
-0.37
Pkt
-2.14
%
23:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.90 137.50 |
135.80 136.66 |
-1.60 -1.16 |
13:55:28 30.12.2025 |
7.53 4.93 |
9.58 6.35 |
29.16 22.23 |
||
|
Abbott Laboratories US0028241000 |
105.50 106.50 |
105.36 105.50 |
-1.00 -0.94 |
13:45:09 30.12.2025 |
-8.74 -6.54 |
-8.86 -6.63 |
9.54 8.28 |
||
|
Alcoa Corp US0138721065 |
46.07 45.70 |
45.69 46.07 |
0.37 0.81 |
12:17:07 30.12.2025 |
18.30 66.72 |
0.00 0.00 |
9.50 26.20 |
||
|
Allstate Corp. US0200021014 |
176.00 175.35 |
176.00 176.00 |
0.65 0.37 |
08:00:56 30.12.2025 |
-3.71 -1.74 |
14.90 7.67 |
13.43 6.87 |
||
|
Altria Inc. US02209S1033 |
49.00 49.00 |
48.98 49.15 |
0.00 0.00 |
13:28:50 30.12.2025 |
-6.73 -10.24 |
0.19 0.32 |
6.38 12.13 |
||
|
American Express Co. US0258161092 |
320.75 320.50 |
318.05 320.75 |
0.25 0.08 |
11:33:40 30.12.2025 |
41.43 12.13 |
71.69 23.02 |
79.12 26.03 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.40 73.43 |
73.40 73.40 |
-0.03 -0.04 |
08:00:56 30.12.2025 |
8.54 10.95 |
1.55 1.82 |
13.18 17.97 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.05 21.14 |
21.04 21.05 |
-0.09 -0.43 |
13:10:18 30.12.2025 |
-3.65 -12.89 |
-3.34 -11.93 |
1.70 7.40 |
||
|
Bank of America Corp. US0605051046 |
47.05 47.19 |
47.00 47.05 |
-0.14 -0.30 |
12:48:43 30.12.2025 |
4.04 7.74 |
8.79 18.52 |
11.70 26.26 |
||
|
Bank of New York Mellon US0640581007 |
99.53 99.22 |
99.53 99.53 |
0.31 0.31 |
08:06:39 30.12.2025 |
8.69 7.93 |
28.18 31.30 |
39.87 50.89 |
||
|
Baxter International Inc. US0718131099 |
16.09 15.84 |
16.09 16.09 |
0.24 1.54 |
09:59:01 30.12.2025 |
-2.87 -13.06 |
-11.39 -37.34 |
-10.19 -34.78 |
||
|
Bayer DE000BAY0017 |
36.99 36.46 |
36.19 37.00 |
0.53 1.44 |
13:55:15 30.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.25 424.05 |
425.10 427.00 |
1.20 0.28 |
13:38:06 30.12.2025 |
1.31 0.26 |
16.29 3.36 |
42.26 9.21 |
||
|
Boeing Co. US0970231058 |
185.16 184.98 |
184.26 185.40 |
0.18 0.10 |
13:09:29 30.12.2025 |
-3.10 -1.40 |
15.58 7.69 |
37.78 20.94 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
45.59 46.38 |
45.59 45.59 |
-0.79 -1.69 |
08:05:03 30.12.2025 |
10.59 24.00 |
8.06 17.28 |
-3.29 -5.67 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.05 26.00 |
25.95 26.13 |
0.05 0.19 |
12:22:29 30.12.2025 |
0.63 2.06 |
5.08 19.41 |
5.59 21.78 |
||
|
Caterpillar Inc. US1491231015 |
490.50 489.50 |
490.50 490.50 |
1.00 0.20 |
08:03:24 30.12.2025 |
118.00 25.33 |
201.88 52.86 |
216.64 59.01 |
||
|
Chevron Corp. US1667641005 |
128.50 128.76 |
128.00 128.72 |
-0.26 -0.20 |
12:53:38 30.12.2025 |
-9.66 -6.03 |
6.06 4.20 |
6.52 4.53 |
||
|
Citigroup Inc. US1729674242 |
100.46 101.48 |
99.73 100.46 |
-1.02 -1.01 |
11:12:31 30.12.2025 |
18.14 17.54 |
37.19 44.08 |
50.21 70.37 |
||
|
CME Group Inc (A) US12572Q1058 |
234.90 236.30 |
234.90 234.95 |
-1.40 -0.59 |
13:55:28 30.12.2025 |
6.10 2.26 |
1.62 0.59 |
42.88 18.36 |
||
|
Coca-Cola Co. US1912161007 |
59.67 59.64 |
59.50 59.67 |
0.03 0.05 |
13:12:02 30.12.2025 |
4.44 6.76 |
0.64 0.92 |
7.54 12.05 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.55 68.00 |
67.55 67.55 |
-0.45 -0.66 |
08:06:39 30.12.2025 |
0.66 0.83 |
-7.54 -8.59 |
-12.12 -13.12 |
||
|
ConocoPhillips US20825C1045 |
78.44 78.62 |
78.44 78.44 |
-0.18 -0.23 |
08:15:33 30.12.2025 |
-6.68 -6.78 |
0.91 1.00 |
-5.09 -5.25 |
||
|
Corning Inc. US2193501051 |
75.35 75.82 |
75.35 75.35 |
-0.47 -0.62 |
08:06:39 30.12.2025 |
10.31 12.99 |
37.96 73.42 |
41.67 86.83 |
||
|
CVS Health Corp US1266501006 |
68.03 67.57 |
67.78 68.03 |
0.46 0.68 |
10:16:08 30.12.2025 |
3.35 4.42 |
10.98 16.11 |
34.20 76.14 |
||
|
Deere & Co. (John Deere) US2441991054 |
398.45 398.75 |
398.45 398.45 |
-0.30 -0.08 |
08:07:40 30.12.2025 |
3.45 0.74 |
-41.09 -8.08 |
33.60 7.74 |
||
|
Devon Energy Corp. US25179M1036 |
30.61 30.76 |
30.61 30.62 |
-0.15 -0.47 |
12:43:05 30.12.2025 |
-0.79 -2.14 |
3.72 11.45 |
5.09 16.36 |
||
|
Dominion Energy Inc. US25746U1097 |
50.21 50.20 |
50.21 50.21 |
0.01 0.02 |
08:15:34 30.12.2025 |
-1.32 -2.19 |
3.83 6.94 |
5.30 9.87 |
||
|
Dow Inc US2605571031 |
19.75 19.85 |
19.60 20.00 |
-0.10 -0.50 |
10:39:01 30.12.2025 |
0.10 0.44 |
-4.09 -15.06 |
-17.16 -42.67 |
||
|
Eli Lilly US5324571083 |
918.20 922.10 |
914.70 918.20 |
-3.90 -0.42 |
13:28:33 30.12.2025 |
352.44 48.64 |
281.86 35.45 |
282.84 35.62 |
||
|
Emerson Electric Co. US2910111044 |
114.54 114.70 |
114.54 114.54 |
-0.16 -0.14 |
08:06:39 30.12.2025 |
7.70 5.99 |
3.57 2.69 |
9.91 7.84 |
||
|
Exelon Corp. US30161N1019 |
36.96 36.89 |
36.96 36.96 |
0.07 0.18 |
08:15:34 30.12.2025 |
-0.57 -1.29 |
0.61 1.42 |
6.09 16.27 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103.20 102.94 |
102.00 103.20 |
0.26 0.25 |
11:48:41 30.12.2025 |
2.00 1.71 |
9.23 8.39 |
12.73 11.95 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8.84 8.78 |
8.66 8.84 |
0.06 0.68 |
11:31:18 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
247.80 251.35 |
247.80 247.80 |
-3.55 -1.41 |
08:06:38 30.12.2025 |
58.08 24.42 |
74.83 33.85 |
17.24 6.19 |
||
|
Franklin Resources Inc. US3546131018 |
20.31 20.47 |
20.31 20.31 |
-0.16 -0.78 |
08:06:39 30.12.2025 |
0.91 3.91 |
0.70 2.98 |
3.22 15.36 |
||
|
General Dynamics Corp. US3695501086 |
288.10 289.40 |
288.10 288.10 |
-1.30 -0.45 |
08:06:38 30.12.2025 |
15.05 4.56 |
54.00 18.53 |
78.61 29.47 |
||
|
Goldman Sachs US38141G1040 |
755.00 762.80 |
755.00 755.00 |
-7.80 -1.02 |
09:06:54 30.12.2025 |
108.27 13.49 |
223.62 32.54 |
329.55 56.70 |
||
|
Halliburton Co. US4062161017 |
24.04 23.90 |
23.80 24.04 |
0.14 0.59 |
12:43:42 30.12.2025 |
2.92 11.63 |
7.39 35.80 |
1.23 4.59 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:06:38 30.12.2025 |
6.61 4.97 |
14.98 12.01 |
28.74 25.90 |
||
|
Home Depot US4370761029 |
294.35 294.00 |
294.35 294.35 |
0.35 0.12 |
09:06:54 30.12.2025 |
-62.75 -15.30 |
-16.16 -4.45 |
-47.80 -12.10 |
||
|
Honeywell US4385161066 |
166.12 167.62 |
166.12 166.12 |
-1.50 -0.89 |
09:06:54 30.12.2025 |
-11.26 -5.41 |
-31.92 -13.95 |
-32.58 -14.20 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19.19 19.42 |
19.19 19.19 |
-0.23 -1.16 |
08:00:44 30.12.2025 |
-3.55 -13.29 |
-1.55 -6.27 |
-10.27 -30.72 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
259.80 261.20 |
259.25 259.80 |
-1.40 -0.54 |
13:53:11 30.12.2025 |
20.25 7.12 |
12.63 4.33 |
79.67 35.43 |
||
|
Illinois Tool Works Inc. US4523081093 |
213.10 213.20 |
213.10 213.10 |
-0.10 -0.05 |
08:06:40 30.12.2025 |
-9.09 -3.48 |
5.20 2.11 |
-6.82 -2.64 |
||
|
Johnson & Johnson US4781601046 |
176.78 176.60 |
176.74 177.10 |
0.18 0.10 |
12:35:25 30.12.2025 |
28.07 15.62 |
55.77 36.69 |
62.20 42.73 |
||
|
JPMorgan Chase & Co. US46625H1005 |
275.55 276.25 |
275.55 276.10 |
-0.70 -0.25 |
11:45:58 30.12.2025 |
13.11 4.15 |
40.42 14.00 |
86.03 35.38 |
||
|
Kimberly-Clark Corp. US4943681035 |
86.43 85.92 |
85.68 86.43 |
0.51 0.59 |
13:06:59 30.12.2025 |
-21.15 -17.30 |
-26.81 -20.96 |
-30.72 -23.31 |
||
|
Las Vegas Sands Corp. US5178341070 |
55.46 55.54 |
55.37 55.46 |
-0.08 -0.14 |
13:55:28 30.12.2025 |
12.30 22.77 |
22.69 52.02 |
14.34 27.59 |
||
|
Lockheed Martin Corp. US5398301094 |
416.50 415.00 |
414.60 416.50 |
1.50 0.36 |
11:24:19 30.12.2025 |
-1.69 -0.35 |
27.85 6.08 |
-4.23 -0.86 |
