NYSE US 100 1445889
18’970.56
Pkt
-32.78
Pkt
-0.17
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145.84 147.16 |
145.84 145.84 |
-1.32 -0.90 |
08:01:22 13.02.2026 |
4.76 2.82 |
18.12 11.67 |
23.36 15.57 |
||
|
Abbott Laboratories US0028241000 |
94.26 95.37 |
93.64 94.26 |
-1.11 -1.16 |
15:55:59 13.02.2026 |
-14.72 -11.59 |
-19.08 -14.52 |
-19.16 -14.58 |
||
|
Alcoa Corp US0138721065 |
49.83 53.15 |
49.83 50.48 |
-3.33 -6.26 |
12:01:45 13.02.2026 |
21.17 64.48 |
0.00 0.00 |
17.91 49.61 |
||
|
Allstate Corp. US0200021014 |
173.00 171.70 |
173.00 173.00 |
1.30 0.76 |
08:02:44 13.02.2026 |
-6.21 -2.99 |
-5.35 -2.59 |
11.72 6.19 |
||
|
Altria Inc. US02209S1033 |
56.95 56.63 |
56.25 56.95 |
0.32 0.57 |
16:52:18 13.02.2026 |
5.99 10.26 |
-1.27 -1.93 |
10.55 19.59 |
||
|
American Express Co. US0258161092 |
289.80 290.90 |
287.85 289.80 |
-1.10 -0.38 |
14:21:19 13.02.2026 |
-6.96 -1.88 |
66.97 22.61 |
53.63 17.32 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.13 65.95 |
66.13 66.13 |
0.18 0.27 |
08:02:44 13.02.2026 |
-1.15 -1.51 |
-3.63 -4.62 |
-0.93 -1.22 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.22 24.49 |
24.20 24.22 |
-0.27 -1.08 |
18:19:07 13.02.2026 |
2.23 8.86 |
-0.73 -2.59 |
2.26 8.99 |
||
|
Bank of America Corp. US0605051046 |
44.39 45.48 |
44.23 44.39 |
-1.09 -2.40 |
13:05:16 13.02.2026 |
1.76 3.28 |
9.23 20.00 |
8.60 18.38 |
||
|
Bank of New York Mellon US0640581007 |
96.35 96.78 |
96.35 96.35 |
-0.43 -0.44 |
08:00:27 13.02.2026 |
15.20 13.66 |
23.18 22.45 |
40.95 47.89 |
||
|
Baxter International Inc. US0718131099 |
15.53 15.75 |
15.50 15.57 |
-0.22 -1.37 |
15:25:02 13.02.2026 |
3.69 20.22 |
-1.52 -6.48 |
-8.66 -28.30 |
||
|
Bayer DE000BAY0017 |
45.90 45.82 |
45.34 46.04 |
0.08 0.17 |
17:11:13 13.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
422.80 426.50 |
418.40 422.80 |
-3.70 -0.87 |
17:40:58 13.02.2026 |
3.23 0.65 |
35.57 7.65 |
27.69 5.86 |
||
|
Boeing Co. US0970231058 |
203.80 202.90 |
200.90 203.80 |
0.90 0.44 |
19:03:14 13.02.2026 |
47.38 24.27 |
16.63 7.36 |
62.15 34.44 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.10 49.95 |
50.10 50.10 |
0.15 0.30 |
08:44:09 13.02.2026 |
12.14 24.92 |
14.93 32.51 |
4.92 8.80 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.05 27.45 |
26.53 27.32 |
-0.40 -1.44 |
16:17:53 13.02.2026 |
6.56 24.49 |
4.74 16.57 |
7.74 30.22 |
||
|
Caterpillar Inc. US1491231015 |
658.00 643.00 |
638.00 660.00 |
15.00 2.33 |
18:44:29 13.02.2026 |
174.44 30.72 |
333.83 81.71 |
380.14 104.94 |
||
|
Chevron Corp. US1667641005 |
154.40 154.00 |
153.22 154.50 |
0.40 0.26 |
19:01:49 13.02.2026 |
26.02 16.65 |
28.81 18.77 |
24.82 15.76 |
||
|
Citigroup Inc. US1729674242 |
92.73 93.25 |
92.73 93.43 |
-0.52 -0.56 |
15:33:27 13.02.2026 |
21.39 21.23 |
29.84 32.33 |
41.04 50.60 |
||
|
CME Group Inc (A) US12572Q1058 |
253.15 255.00 |
252.95 253.15 |
-1.85 -0.73 |
08:29:47 13.02.2026 |
27.92 10.01 |
21.01 7.35 |
65.02 26.90 |
||
|
Coca-Cola Co. US1912161007 |
66.59 67.35 |
66.29 66.61 |
-0.76 -1.13 |
18:24:45 13.02.2026 |
5.20 7.26 |
6.06 8.57 |
9.21 13.62 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.46 80.25 |
80.46 80.93 |
0.21 0.26 |
10:32:34 13.02.2026 |
14.46 18.20 |
9.48 11.23 |
6.56 7.51 |
||
|
ConocoPhillips US20825C1045 |
93.75 94.00 |
92.61 93.79 |
-0.25 -0.27 |
15:31:22 13.02.2026 |
16.81 18.54 |
13.97 14.94 |
5.79 5.69 |
||
|
Corning Inc. US2193501051 |
110.56 113.00 |
105.50 110.56 |
-2.44 -2.16 |
17:19:33 13.02.2026 |
40.17 45.68 |
63.12 97.14 |
75.70 144.47 |
||
|
CVS Health Corp US1266501006 |
65.39 66.42 |
65.39 65.39 |
-1.03 -1.55 |
08:00:27 13.02.2026 |
-4.17 -5.22 |
10.82 16.68 |
20.70 37.64 |
||
|
Deere & Co. (John Deere) US2441991054 |
502.60 509.40 |
502.60 505.50 |
-6.80 -1.33 |
11:48:14 13.02.2026 |
115.46 24.16 |
86.43 17.05 |
119.11 25.11 |
||
|
Devon Energy Corp. US25179M1036 |
36.95 36.33 |
36.95 36.95 |
0.62 1.71 |
08:00:27 13.02.2026 |
8.32 23.66 |
10.61 32.28 |
8.36 23.80 |
||
|
Dominion Energy Inc. US25746U1097 |
54.70 55.40 |
54.70 54.71 |
-0.70 -1.26 |
09:24:25 13.02.2026 |
2.59 4.23 |
2.30 3.74 |
8.08 14.50 |
||
|
Dow Inc US2605571031 |
27.60 28.60 |
27.30 27.60 |
-1.00 -3.50 |
14:08:52 13.02.2026 |
11.29 50.61 |
12.73 61.00 |
-5.03 -13.02 |
||
|
Eli Lilly US5324571083 |
879.80 873.10 |
871.00 890.10 |
6.70 0.77 |
18:01:38 13.02.2026 |
36.38 3.68 |
389.78 61.36 |
160.00 18.50 |
||
|
Emerson Electric Co. US2910111044 |
122.20 130.10 |
120.98 122.20 |
-7.90 -6.07 |
14:43:57 13.02.2026 |
32.16 24.83 |
29.73 22.53 |
34.78 27.41 |
||
|
Exelon Corp. US30161N1019 |
40.76 37.19 |
39.80 40.76 |
3.58 9.61 |
16:30:23 13.02.2026 |
-0.80 -1.76 |
-0.07 -0.16 |
2.28 5.38 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
125.46 129.92 |
125.40 126.92 |
-4.46 -3.43 |
19:50:56 13.02.2026 |
31.81 26.56 |
45.76 43.24 |
39.92 35.75 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.46 6.46 |
6.28 6.50 |
0.00 0.00 |
19:47:18 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
310.70 315.30 |
310.70 311.20 |
-4.60 -1.46 |
09:45:53 13.02.2026 |
100.23 37.44 |
143.34 63.82 |
106.69 40.84 |
||
|
Franklin Resources Inc. US3546131018 |
22.71 23.16 |
22.71 22.71 |
-0.45 -1.94 |
08:00:27 13.02.2026 |
5.34 23.40 |
2.87 11.35 |
7.97 39.47 |
||
|
General Dynamics Corp. US3695501086 |
293.30 288.80 |
286.05 293.30 |
4.50 1.56 |
19:08:12 13.02.2026 |
6.41 1.82 |
43.90 13.94 |
101.84 39.63 |
||
|
Goldman Sachs US38141G1040 |
756.20 765.90 |
756.20 764.80 |
-9.70 -1.27 |
16:54:27 13.02.2026 |
138.68 17.11 |
229.75 31.94 |
301.75 46.62 |
||
|
Halliburton Co. US4062161017 |
28.77 29.45 |
28.77 28.77 |
-0.69 -2.33 |
08:16:02 13.02.2026 |
5.96 21.24 |
13.52 65.95 |
7.53 28.43 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
08:00:27 13.02.2026 |
10.46 7.97 |
13.29 10.36 |
30.19 27.09 |
||
|
Home Depot US4370761029 |
326.75 332.25 |
326.30 328.10 |
-5.50 -1.66 |
14:16:22 13.02.2026 |
15.44 4.13 |
2.15 0.55 |
-26.68 -6.41 |
||
|
Honeywell US4385161066 |
200.30 205.75 |
200.30 200.50 |
-5.45 -2.65 |
09:39:28 13.02.2026 |
42.93 21.42 |
39.24 19.23 |
48.21 24.71 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.54 16.00 |
15.82 16.54 |
0.54 3.40 |
17:27:46 13.02.2026 |
-4.92 -19.89 |
-5.70 -22.34 |
-13.34 -40.24 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
218.55 219.35 |
217.95 218.70 |
-0.80 -0.36 |
15:19:46 13.02.2026 |
-21.96 -7.00 |
55.46 23.47 |
37.06 14.55 |
||
|
Illinois Tool Works Inc. US4523081093 |
249.80 249.80 |
249.80 249.80 |
0.00 0.00 |
08:00:27 13.02.2026 |
48.89 19.93 |
37.36 14.54 |
35.57 13.75 |
||
|
Johnson & Johnson US4781601046 |
204.30 206.00 |
204.05 207.20 |
-1.70 -0.83 |
15:46:29 13.02.2026 |
44.52 22.97 |
64.53 37.12 |
82.22 52.66 |
||
|
JPMorgan Chase & Co. US46625H1005 |
254.85 254.85 |
252.40 255.55 |
0.00 0.00 |
17:13:39 13.02.2026 |
2.66 0.84 |
28.72 9.92 |
43.29 15.74 |
||
|
Kimberly-Clark Corp. US4943681035 |
92.50 90.86 |
90.63 92.50 |
1.64 1.80 |
17:59:31 13.02.2026 |
2.85 2.77 |
-28.27 -21.07 |
-27.31 -20.50 |
||
|
Las Vegas Sands Corp. US5178341070 |
47.56 47.78 |
47.56 47.56 |
-0.23 -0.47 |
08:01:22 13.02.2026 |
-9.97 -14.88 |
4.00 7.54 |
15.77 38.23 |
||
|
Lockheed Martin Corp. US5398301094 |
550.50 540.00 |
533.30 552.40 |
10.50 1.94 |
17:55:49 13.02.2026 |
172.49 37.74 |
203.30 47.69 |
180.20 40.10 |
