NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

124.04
123.98

123.00
126.76

0.06
0.05

21:46:07
30.03.2026

-18.09
-11.16

-8.82
-5.77

-0.85
-0.59

Long Short

Abbott Laboratories
US0028241000

90.01
90.15

90.01
90.01

-0.14
-0.16

08:03:06
30.03.2026

-20.27
-16.24

-28.98
-21.70

-26.25
-20.07

Long Short

Alcoa Corp
US0138721065

56.61
50.00

55.02
57.04

6.62
13.23

17:03:56
30.03.2026

3.71
8.07

0.00
0.00

18.89
61.31

Long Short

Allstate Corp.
US0200021014

174.95
178.80

174.95
174.95

-3.85
-2.15

08:03:06
30.03.2026

-0.64
-0.31

-5.60
-2.63

0.71
0.34

Long Short

Altria Inc.
US02209S1033

58.60
57.71

57.42
58.60

0.89
1.54

19:16:44
30.03.2026

7.02
12.19

-1.09
-1.66

6.47
11.13

Long Short

American Express Co.
US0258161092

260.45
255.90

253.40
260.45

4.55
1.78

17:00:29
30.03.2026

-81.66
-21.43

-42.29
-12.38

33.91
12.77

Long Short

American International Group (AIG) Inc.
US0268747849

63.11
64.27

63.11
63.11

-1.16
-1.80

08:03:06
30.03.2026

-12.21
-14.12

-3.71
-4.76

-9.35
-11.18

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

25.33
25.26

25.20
25.37

0.07
0.28

15:31:08
30.03.2026

4.27
17.32

0.61
2.15

0.74
2.63

Long Short

Bank of America Corp.
US0605051046

40.60
41.60

40.60
40.60

-1.00
-2.39

08:03:40
30.03.2026

-7.93
-14.12

-3.97
-7.60

6.99
16.95

Long Short

Bank of New York Mellon
US0640581007

100.70
100.58

99.45
100.70

0.12
0.12

13:29:59
30.03.2026

-0.82
-0.70

7.12
6.50

33.94
41.03

Long Short

Baxter International Inc.
US0718131099

13.78
14.00

13.69
13.78

-0.22
-1.56

19:55:46
30.03.2026

-2.71
-13.98

-5.31
-24.16

-17.08
-50.61

Long Short

Bayer
DE000BAY0017

38.68
37.67

37.98
39.00

1.02
2.69

21:44:43
30.03.2026

2.34
6.51

11.03
40.48

15.61
68.86

Long Short

Berkshire Hathaway Inc. B
US0846707026

414.25
407.00

406.85
417.30

7.25
1.78

21:46:15
30.03.2026

-23.03
-4.62

-24.76
-4.95

-51.04
-9.70

Long Short

Boeing Co.
US0970231058

166.06
165.46

165.14
166.50

0.60
0.36

17:18:49
30.03.2026

-22.08
-10.20

-26.90
-12.16

21.05
12.15

Long Short

Bristol-Myers Squibb Co.
US1101221083

51.74
52.08

50.84
51.74

-0.34
-0.65

15:47:26
30.03.2026

4.79
8.77

15.31
34.70

-0.59
-0.98

Long Short

Carnival Corp & plc paired
PA1436583006

20.84
21.10

20.84
21.19

-0.26
-1.21

21:56:57
30.03.2026

-5.42
-17.65

-5.34
-17.44

5.41
27.23

Long Short

Caterpillar Inc.
US1491231015

593.00
603.00

593.00
610.00

-10.00
-1.66

16:42:13
30.03.2026

120.19
20.62

237.43
50.98

373.50
113.29

Long Short

Chevron Corp.
US1667641005

184.28
183.68

184.24
187.08

0.60
0.33

21:55:33
30.03.2026

57.77
38.51

47.63
29.74

41.70
25.11

Long Short

Citigroup Inc.
US1729674242

93.66
96.08

92.91
93.81

-2.42
-2.52

16:56:19
30.03.2026

-8.01
-6.65

8.99
8.69

42.08
59.83

Long Short

CME Group Inc (A)
US12572Q1058

258.40
256.90

252.40
260.00

1.50
0.58

21:46:07
30.03.2026

20.85
7.53

27.30
10.10

35.36
13.48

Long Short

Coca-Cola Co.
US1912161007

66.75
65.50

65.72
67.21

1.25
1.91

21:15:25
30.03.2026

4.82
6.90

9.02
13.74

4.32
6.14

Long Short

Colgate-Palmolive Co.
US1941621039

75.19
73.39

73.37
75.34

1.80
2.45

17:29:10
30.03.2026

4.41
5.53

4.55
5.72

-8.68
-9.35

Long Short

ConocoPhillips
US20825C1045

116.70
116.56

116.70
118.14

0.14
0.12

18:31:50
30.03.2026

41.71
45.56

34.77
35.31

30.88
30.17

Long Short

Corning Inc.
US2193501051

115.10
115.14

115.10
122.20

-0.04
-0.03

15:52:34
30.03.2026

45.75
51.08

55.97
70.54

89.46
195.07

Long Short

CVS Health Corp
US1266501006

61.00
61.66

60.78
61.00

-0.66
-1.07

11:38:01
30.03.2026

-8.43
-10.59

-4.59
-6.06

4.04
6.02

Long Short

Deere & Co. (John Deere)
US2441991054

489.70
490.45

489.70
491.10

-0.75
-0.15

15:48:13
30.03.2026

112.26
23.94

117.20
25.26

115.88
24.90

Long Short

Devon Energy Corp.
US25179M1036

45.03
45.20

45.03
45.52

-0.17
-0.38

20:41:10
30.03.2026

15.68
43.96

14.36
38.82

14.59
39.69

Long Short

Dominion Energy Inc.
US25746U1097

53.19
52.92

52.85
53.19

0.27
0.51

13:17:22
30.03.2026

1.70
2.87

0.57
0.94

5.91
10.75

Long Short

Dow Inc
US2605571031

36.10
34.80

35.00
36.10

1.30
3.74

17:23:11
30.03.2026

16.18
69.47

16.51
71.91

5.11
14.87

Long Short

Eli Lilly
US5324571083

775.30
759.50

761.10
779.60

15.80
2.08

21:42:50
30.03.2026

-180.75
-16.77

172.46
23.80

74.49
9.06

Long Short

Emerson Electric Co.
US2910111044

108.30
109.28

108.30
108.30

-0.98
-0.90

08:03:40
30.03.2026

-9.40
-6.93

-2.29
-1.78

17.67
16.26

Long Short

Exelon Corp.
US30161N1019

41.76
41.77

41.76
41.76

-0.01
-0.02

08:03:40
30.03.2026

4.84
11.11

4.31
9.78

3.69
8.25

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

150.14
147.60

148.82
153.20

2.54
1.72

21:28:23
30.03.2026

46.32
38.89

48.21
41.13

47.70
40.52

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.26
4.20

4.15
6.36

2.06
49.05

21:56:06
30.03.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

297.90
303.40

297.90
297.90

-5.50
-1.81

08:00:15
30.03.2026

53.22
17.96

111.73
46.98

107.84
44.62

Long Short

Franklin Resources Inc.
US3546131018

20.00
20.43

19.71
20.00

-0.44
-2.13

10:43:01
30.03.2026

-0.60
-2.48

0.32
1.38

4.31
22.35

Long Short

General Dynamics Corp.
US3695501086

299.00
308.30

299.00
299.00

-9.30
-3.02

08:00:16
30.03.2026

13.08
3.82

24.94
7.55

86.20
32.04

Long Short

Goldman Sachs
US38141G1040

704.30
714.80

694.50
704.30

-10.50
-1.47

20:51:01
30.03.2026

-84.40
-9.30

20.13
2.51

279.52
51.47

Long Short

Halliburton Co.
US4062161017

35.13
35.00

35.13
35.79

0.13
0.37

16:52:12
30.03.2026

10.83
38.73

13.68
54.48

13.72
54.73

Long Short

Hartford Financial Services Group Inc.
US4165151048

114.00
117.00

114.00
114.00

-3.00
-2.56

08:03:40
30.03.2026

-3.78
-2.73

1.78
1.34

12.67
10.37

Long Short

Home Depot
US4370761029

282.85
279.30

279.20
282.85

3.55
1.27

17:18:19
30.03.2026

-21.35
-6.10

-81.66
-19.91

-29.72
-8.30

Long Short

Honeywell
US4385161066

193.84
192.88

192.66
193.84

0.96
0.50

10:06:42
30.03.2026

27.80
14.09

28.86
14.70

26.83
13.53

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.95
16.58

16.84
16.95

0.37
2.23

14:55:50
30.03.2026

-3.94
-16.94

-7.39
-27.67

-8.58
-30.75

Long Short

IBM Corp. (International Business Machines)
US4592001014

208.50
205.75

204.70
208.50

2.75
1.34

15:32:26
30.03.2026

-63.42
-20.79

-42.64
-15.00

-2.33
-0.95

Long Short

Illinois Tool Works Inc.
US4523081093

223.80
226.60

223.80
223.80

-2.80
-1.24

08:03:40
30.03.2026

8.91
3.53

0.33
0.13

14.91
6.05

Long Short

Johnson & Johnson
US4781601046

211.90
210.30

207.75
211.90

1.60
0.76

16:54:00
30.03.2026

31.61
15.22

59.53
33.13

75.53
46.14

Long Short

JPMorgan Chase & Co.
US46625H1005

248.00
246.00

246.30
249.90

2.00
0.81

20:40:58
30.03.2026

-36.25
-11.05

-24.40
-7.72

48.81
20.10

Long Short

Kimberly-Clark Corp.
US4943681035

84.00
85.53

84.00
85.33

-1.53
-1.79

21:28:46
30.03.2026

-2.15
-2.13

-23.38
-19.13

-41.86
-29.75

Long Short

Las Vegas Sands Corp.
US5178341070

44.85
45.17

44.76
44.85

-0.32
-0.70

21:46:07
30.03.2026

-13.80
-20.85

-1.61
-2.98

14.22
37.24

Long Short

Lockheed Martin Corp.
US5398301094

521.50
536.50

521.50
537.50

-15.00
-2.80

21:05:57
30.03.2026

144.30
29.87

139.89
28.70

185.84
42.09

Long Short

NYSE US 100 VALOR 1445889