NYSE US 100 1445889
19’268.12
Pkt
-127.15
Pkt
-0.66
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
150.00 148.95 |
148.30 150.00 |
1.05 0.70 |
13:28:33 29.09.2026 |
3.51 2.14 |
23.53 16.34 |
14.71 9.63 |
||
|
Abbott Laboratories US0028241000 |
88.52 89.14 |
88.06 88.56 |
-0.62 -0.70 |
15:32:40 29.09.2026 |
6.95 7.38 |
-3.50 -3.35 |
-32.48 -24.32 |
||
|
Alcoa Corp US0138721065 |
37.12 36.95 |
37.12 37.12 |
0.17 0.46 |
08:01:09 29.09.2026 |
-9.27 -19.90 |
0.00 0.00 |
10.60 39.64 |
||
|
Allstate Corp. US0200021014 |
198.95 198.50 |
198.95 198.95 |
0.45 0.23 |
08:01:34 29.09.2026 |
-12.44 -5.19 |
20.01 9.66 |
14.41 6.77 |
||
|
Altria Inc. US02209S1033 |
60.54 60.56 |
60.40 60.82 |
-0.02 -0.03 |
17:39:08 29.09.2026 |
-4.91 -6.65 |
4.26 6.59 |
3.17 4.82 |
||
|
American Express Co. US0258161092 |
271.20 271.50 |
268.30 271.50 |
-0.30 -0.11 |
14:07:31 29.09.2026 |
-34.70 -10.20 |
6.27 2.09 |
-36.02 -10.54 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.76 64.78 |
63.76 63.76 |
-1.02 -1.57 |
08:01:34 29.09.2026 |
-0.75 -0.99 |
0.55 0.74 |
-3.16 -4.05 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.00 22.05 |
21.84 22.00 |
-0.05 -0.23 |
16:01:55 29.09.2026 |
2.73 12.02 |
-3.47 -12.00 |
-2.86 -10.10 |
||
|
Bank of America Corp. US0605051046 |
48.87 49.25 |
48.87 48.87 |
-0.39 -0.78 |
08:01:29 29.09.2026 |
-1.85 -3.20 |
7.79 16.15 |
3.82 7.32 |
||
|
Bank of New York Mellon US0640581007 |
130.00 130.00 |
129.00 130.00 |
0.00 0.00 |
16:31:21 29.09.2026 |
6.63 4.62 |
33.54 28.75 |
40.66 37.12 |
||
|
Baxter International Inc. US0718131099 |
20.14 20.10 |
20.14 20.33 |
0.04 0.20 |
15:25:01 29.09.2026 |
1.44 6.53 |
6.81 40.85 |
1.50 6.82 |
||
|
Bayer DE000BAY0017 |
48.98 50.72 |
48.85 50.96 |
-1.74 -3.43 |
21:58:34 29.09.2026 |
2.38 5.06 |
11.25 29.50 |
22.14 81.24 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
442.20 444.75 |
442.15 445.00 |
-2.55 -0.57 |
17:59:31 29.09.2026 |
6.52 1.31 |
29.91 6.29 |
5.15 1.03 |
||
|
Boeing Co. US0970231058 |
168.54 165.00 |
161.60 168.54 |
3.54 2.15 |
15:50:41 29.09.2026 |
-20.45 -9.41 |
2.44 1.26 |
-24.46 -11.05 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.73 54.96 |
55.73 56.19 |
0.77 1.40 |
15:44:18 29.09.2026 |
3.98 6.92 |
2.07 3.48 |
17.38 39.39 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
725.00 723.20 |
722.80 728.20 |
1.80 0.25 |
17:14:45 29.09.2026 |
-192.22 -19.27 |
102.06 14.51 |
339.49 72.89 |
||
|
Chevron Corp. US1667641005 |
180.26 181.88 |
180.26 182.24 |
-1.62 -0.89 |
20:26:22 29.09.2026 |
34.59 20.22 |
-2.14 -1.03 |
45.49 28.40 |
||
|
Citigroup Inc. US1729674242 |
116.70 116.80 |
114.86 116.70 |
-0.10 -0.09 |
15:32:46 29.09.2026 |
-9.66 -6.81 |
19.69 17.52 |
28.68 27.73 |
||
|
CME Group Inc (A) US12572Q1058 |
230.00 231.15 |
230.00 230.00 |
-1.15 -0.50 |
08:01:32 29.09.2026 |
47.91 21.68 |
-28.67 -9.63 |
-1.37 -0.51 |
||
|
Coca-Cola Co. US1912161007 |
76.87 76.93 |
76.41 77.04 |
-0.06 -0.08 |
20:27:41 29.09.2026 |
5.47 6.62 |
13.41 17.95 |
22.43 34.16 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.22 76.00 |
75.86 76.22 |
0.22 0.29 |
21:34:26 29.09.2026 |
-6.75 -7.33 |
1.18 1.40 |
5.73 7.20 |
||
|
ConocoPhillips US20825C1045 |
110.80 111.94 |
110.80 110.80 |
-1.14 -1.02 |
08:01:09 29.09.2026 |
23.38 22.06 |
-3.91 -2.93 |
30.86 31.34 |
||
|
Corning Inc. US2193501051 |
140.00 131.90 |
131.86 140.00 |
8.10 6.14 |
16:01:41 29.09.2026 |
-66.90 -30.26 |
18.83 13.92 |
74.80 94.27 |
||
|
CVS Health Corp US1266501006 |
76.98 78.06 |
76.98 76.98 |
-1.08 -1.38 |
08:01:09 29.09.2026 |
-19.29 -18.49 |
13.87 19.49 |
9.28 12.25 |
||
|
Deere & Co. (John Deere) US2441991054 |
606.00 608.40 |
605.40 606.00 |
-2.40 -0.39 |
11:38:13 29.09.2026 |
81.70 13.32 |
113.75 19.57 |
230.95 49.77 |
||
|
Devon Energy Corp. US25179M1036 |
40.93 42.60 |
40.93 40.93 |
-1.67 -3.92 |
08:01:09 29.09.2026 |
6.69 15.85 |
-2.45 -4.77 |
11.91 32.20 |
||
|
Dominion Energy Inc. US25746U1097 |
52.92 53.22 |
52.92 52.92 |
-0.30 -0.56 |
08:01:09 29.09.2026 |
-8.99 -12.96 |
-0.50 -0.82 |
0.07 0.12 |
||
|
Dow Inc US2605571031 |
24.13 24.40 |
24.13 24.35 |
-0.27 -1.11 |
16:46:37 29.09.2026 |
-0.48 -1.65 |
-10.91 -27.64 |
5.60 24.39 |
||
|
Eli Lilly US5324571083 |
1’036.60 1’046.20 |
1’036.60 1’049.20 |
-9.60 -0.92 |
17:09:40 29.09.2026 |
-26.23 -2.17 |
284.89 31.76 |
457.35 63.12 |
||
|
Emerson Electric Co. US2910111044 |
139.90 138.90 |
139.55 139.90 |
1.00 0.72 |
12:34:51 29.09.2026 |
12.65 8.82 |
29.83 23.62 |
27.54 21.42 |
||
|
Exelon Corp. US30161N1019 |
35.20 35.14 |
35.20 35.20 |
0.06 0.17 |
08:01:08 29.09.2026 |
-7.20 -15.19 |
-8.20 -16.94 |
-3.89 -8.82 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
3.62 3.83 |
3.57 3.94 |
-0.21 -5.48 |
21:55:34 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
254.00 250.00 |
254.00 254.00 |
4.00 1.60 |
08:01:09 29.09.2026 |
-38.99 -12.24 |
46.51 19.96 |
120.99 76.31 |
||
|
Franklin Resources Inc. US3546131018 |
28.58 28.80 |
28.58 28.58 |
-0.22 -0.76 |
08:01:29 29.09.2026 |
-0.66 -1.99 |
8.96 37.98 |
9.28 39.88 |
||
|
General Dynamics Corp. US3695501086 |
293.40 294.70 |
292.70 293.40 |
-1.30 -0.44 |
11:10:20 29.09.2026 |
-10.42 -3.01 |
-18.99 -5.35 |
5.95 1.80 |
||
|
Goldman Sachs US38141G1040 |
804.00 815.00 |
803.20 805.80 |
-11.00 -1.35 |
15:39:15 29.09.2026 |
-96.32 -9.45 |
100.65 12.23 |
120.78 15.05 |
||
|
Halliburton Co. US4062161017 |
28.63 28.80 |
28.39 28.63 |
-0.17 -0.59 |
11:43:22 29.09.2026 |
-1.45 -4.24 |
-6.03 -15.55 |
7.65 30.47 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
109.65 107.90 |
109.65 109.65 |
1.75 1.62 |
08:01:29 29.09.2026 |
-8.20 -6.12 |
-9.20 -6.82 |
-7.42 -5.57 |
||
|
Home Depot US4370761029 |
254.55 254.80 |
254.05 256.50 |
-0.25 -0.10 |
16:59:07 29.09.2026 |
-56.68 -16.25 |
-36.25 -11.04 |
-117.91 -28.75 |
||
|
Honeywell Technologies US4385162056 |
185.16 185.30 |
185.16 185.16 |
-0.14 -0.08 |
08:39:31 29.09.2026 |
-44.22 -17.27 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
27.21 27.18 |
27.21 27.51 |
0.03 0.11 |
19:03:00 29.09.2026 |
8.26 36.10 |
11.82 61.18 |
4.43 16.59 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
195.24 194.30 |
193.84 196.34 |
0.94 0.48 |
19:53:41 29.09.2026 |
-44.57 -16.41 |
-14.61 -6.05 |
-57.25 -20.14 |
||
|
Illinois Tool Works Inc. US4523081093 |
242.60 241.80 |
239.20 242.60 |
0.80 0.33 |
08:21:22 29.09.2026 |
4.29 1.60 |
10.63 4.07 |
10.96 4.20 |
||
|
Johnson & Johnson US4781601046 |
235.25 240.20 |
235.25 240.70 |
-4.95 -2.06 |
17:34:22 29.09.2026 |
16.02 6.29 |
31.44 13.14 |
90.97 50.62 |
||
|
JPMorgan Chase & Co. US46625H1005 |
295.00 299.60 |
295.00 298.25 |
-4.60 -1.54 |
17:12:42 29.09.2026 |
9.51 2.89 |
46.90 16.08 |
22.50 7.12 |
||
|
Kimberly-Clark Corp. US4943681035 |
86.53 86.00 |
86.53 86.53 |
0.53 0.62 |
08:01:09 29.09.2026 |
-12.15 -11.11 |
-1.63 -1.65 |
-25.01 -20.46 |
||
|
Las Vegas Sands Corp. US5178341070 |
33.89 33.87 |
33.89 33.89 |
0.02 0.06 |
08:01:32 29.09.2026 |
-8.47 -17.98 |
-13.75 -26.24 |
-15.36 -28.44 |
||
|
Lockheed Martin Corp. US5398301094 |
455.20 455.50 |
455.20 455.20 |
-0.30 -0.07 |
08:01:09 29.09.2026 |
16.30 3.21 |
-103.63 -16.52 |
36.26 7.44 |
||
|
Lowe's Companies Inc. US5486611073 |
164.25 164.90 |
164.25 164.25 |
-0.65 -0.39 |
08:01:09 29.09.2026 |
-33.99 -15.28 |
-47.54 -20.14 |
-68.63 -26.69 |
