NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

141.60
143.50

141.55
143.25

-1.90
-1.32

21:49:31
29.06.2026

17.86
12.06

5.57
3.47

18.16
12.29

Long Short

Abbott Laboratories
US0028241000

81.80
81.52

81.80
83.42

0.28
0.34

20:08:00
29.06.2026

-14.34
-13.68

-34.32
-27.50

-46.91
-34.14

Long Short

Alcoa Corp
US0138721065

46.50
46.59

46.50
46.75

-0.09
-0.19

19:09:02
29.06.2026

-4.15
-8.24

0.00
0.00

21.62
87.96

Long Short

Allstate Corp.
US0200021014

209.40
201.70

209.40
209.40

7.70
3.82

08:06:16
29.06.2026

28.83
14.08

24.49
11.71

42.60
22.31

Long Short

Altria Inc.
US02209S1033

64.42
64.28

64.02
64.56

0.14
0.22

17:20:38
29.06.2026

8.29
13.00

13.09
22.19

13.13
22.28

Long Short

American Express Co.
US0258161092

301.40
301.30

300.50
301.40

0.10
0.03

10:29:08
29.06.2026

42.32
14.10

-40.55
-10.58

33.97
11.01

Long Short

American International Group (AIG) Inc.
US0268747849

66.28
65.30

66.28
66.28

0.98
1.50

08:06:16
29.06.2026

0.67
0.89

-10.38
-12.00

-7.76
-9.25

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

18.96
19.72

18.72
19.90

-0.77
-3.88

19:02:05
29.06.2026

-6.44
-22.35

-2.29
-9.29

-5.55
-19.88

Long Short

Bank of America Corp.
US0605051046

50.88
51.00

50.62
50.88

-0.12
-0.24

17:57:45
29.06.2026

8.98
18.42

1.48
2.63

10.88
23.22

Long Short

Bank of New York Mellon
US0640581007

126.00
126.00

0.00
0.00

08:17:22
29.06.2026

25.57
21.67

25.34
21.43

53.56
59.51

Long Short

Baxter International Inc.
US0718131099

18.97
19.30

18.97
19.08

-0.34
-1.74

15:25:01
29.06.2026

3.92
22.90

1.93
10.10

-9.57
-31.26

Long Short

Bayer
DE000BAY0017

45.68
46.75

45.00
47.31

-1.07
-2.29

21:37:47
29.06.2026

1.46
3.83

3.65
10.16

13.18
49.91

Long Short

Berkshire Hathaway Inc. B
US0846707026

434.50
435.55

433.40
438.60

-1.05
-0.24

21:29:59
29.06.2026

18.62
3.91

-6.53
-1.30

8.60
1.77

Long Short

Boeing Co.
US0970231058

189.86
193.26

189.86
191.88

-3.40
-1.76

15:57:26
29.06.2026

20.64
10.34

2.09
0.96

21.35
10.73

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.95
49.81

49.79
51.37

1.15
2.30

16:34:33
29.06.2026

-3.94
-6.68

0.29
0.53

8.32
17.82

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

894.20
885.00

880.40
894.20

9.20
1.04

17:53:11
29.06.2026

275.41
38.30

410.69
70.35

622.87
167.63

Long Short

Chevron Corp.
US1667641005

147.84
149.92

147.66
150.82

-2.08
-1.39

18:04:33
29.06.2026

-33.70
-16.43

20.95
13.92

28.22
19.70

Long Short

Citigroup Inc.
US1729674242

124.82
125.66

124.82
124.82

-0.84
-0.67

08:06:16
29.06.2026

29.11
25.43

22.03
18.12

60.96
73.77

Long Short

CME Group Inc (A)
US12572Q1058

193.48
195.86

193.48
195.96

-2.38
-1.22

16:20:14
29.06.2026

-62.25
-21.18

-44.70
-16.17

-41.35
-15.14

Long Short

Coca-Cola Co.
US1912161007

72.23
72.55

71.84
72.97

-0.32
-0.44

21:15:42
29.06.2026

5.35
7.11

10.49
14.96

10.97
15.75

Long Short

Colgate-Palmolive Co.
US1941621039

80.62
79.72

80.56
80.84

0.90
1.13

14:49:29
29.06.2026

6.39
7.47

11.63
14.49

4.08
4.65

Long Short

ConocoPhillips
US20825C1045

92.64
92.39

92.64
93.66

0.25
0.27

11:09:17
29.06.2026

-22.01
-17.07

15.12
16.47

17.92
20.13

Long Short

Corning Inc.
US2193501051

221.05
189.94

198.44
221.05

31.11
16.38

19:10:20
29.06.2026

59.48
40.64

116.17
129.57

154.44
300.53

Long Short

CVS Health Corp
US1266501006

91.26
91.66

91.26
91.38

-0.40
-0.44

09:24:28
29.06.2026

29.69
41.13

22.75
28.75

35.50
53.49

Long Short

Deere & Co. (John Deere)
US2441991054

538.60
552.60

538.60
538.60

-14.00
-2.53

08:11:16
29.06.2026

22.76
3.94

133.31
28.52

94.01
18.55

Long Short

Devon Energy Corp.
US25179M1036

37.31
37.35

36.89
37.33

-0.04
-0.11

17:23:07
29.06.2026

-7.67
-15.22

6.54
18.07

10.61
33.02

Long Short

Dominion Energy Inc.
US25746U1097

60.42
60.38

60.42
60.66

0.04
0.07

16:42:22
29.06.2026

8.60
14.18

10.25
17.37

14.06
25.47

Long Short

Dow Inc
US2605571031

25.68
25.46

25.68
25.79

0.22
0.86

12:50:30
29.06.2026

-10.24
-25.85

6.32
27.41

2.56
9.55

Long Short

Eli Lilly
US5324571083

1’075.00
1’052.80

1’056.80
1’083.20

22.20
2.11

21:29:16
29.06.2026

200.95
21.93

40.28
3.74

324.96
41.01

Long Short

Emerson Electric Co.
US2910111044

126.00
126.65

126.00
126.00

-0.65
-0.51

08:17:23
29.06.2026

10.58
8.08

5.14
3.77

12.00
9.27

Long Short

Exelon Corp.
US30161N1019

41.41
40.65

41.41
41.41

0.77
1.88

08:11:16
29.06.2026

-0.77
-1.62

3.38
7.77

4.61
10.90

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

119.70
120.06

119.70
120.30

-0.36
-0.30

12:31:28
29.06.2026

-26.36
-16.15

17.68
14.83

28.53
26.33

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.04
6.02

5.76
6.04

0.02
0.33

21:56:05
29.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

280.10
287.50

280.10
280.10

-7.40
-2.57

08:02:11
29.06.2026

78.48
32.93

119.56
60.61

168.83
114.07

Long Short

Franklin Resources Inc.
US3546131018

28.91
28.41

28.91
28.91

0.50
1.76

08:17:23
29.06.2026

8.58
35.91

8.29
34.28

9.26
39.90

Long Short

General Dynamics Corp.
US3695501086

305.30
303.00

305.30
305.30

2.30
0.76

08:11:16
29.06.2026

-8.18
-2.32

-1.07
-0.31

58.41
20.43

Long Short

Goldman Sachs
US38141G1040

902.00
909.20

899.20
902.00

-7.20
-0.79

15:55:01
29.06.2026

235.07
27.92

166.13
18.24

407.04
60.76

Long Short

Halliburton Co.
US4062161017

29.98
30.21

29.98
29.98

-0.23
-0.76

08:07:08
29.06.2026

-4.73
-12.24

5.87
20.94

13.64
67.32

Long Short

Hartford Financial Services Group Inc.
US4165151048

116.10
113.25

116.10
116.10

2.85
2.52

08:17:23
29.06.2026

-1.78
-1.33

-7.40
-5.30

8.32
6.71

Long Short

Home Depot
US4370761029

302.60
303.50

302.60
308.85

-0.90
-0.30

20:15:51
29.06.2026

10.35
3.11

-4.48
-1.29

-19.00
-5.25

Long Short

Honeywell
US4385161066

202.10
201.20

0.00
0.00

0.90
0.45

16:43:09
26.06.2026

1.63
0.72

30.49
15.48

18.29
8.74

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

19.96
20.16

19.77
20.07

-0.21
-1.02

20:38:24
29.06.2026

3.83
19.68

0.13
0.56

-1.24
-5.06

Long Short

IBM Corp. (International Business Machines)
US4592001014

242.75
238.30

237.15
242.75

4.45
1.87

21:43:46
29.06.2026

21.57
8.94

-41.60
-13.66

-28.10
-9.65

Long Short

Illinois Tool Works Inc.
US4523081093

234.40
235.20

234.40
234.40

-0.80
-0.34

08:17:23
29.06.2026

-2.77
-1.04

11.73
4.66

17.99
7.32

Long Short

Johnson & Johnson
US4781601046

225.10
222.55

220.90
225.45

2.55
1.15

21:03:29
29.06.2026

1.07
0.45

33.22
15.99

88.72
58.26

Long Short

JPMorgan Chase & Co.
US46625H1005

288.10
290.35

287.80
290.70

-2.25
-0.77

15:43:39
29.06.2026

38.03
12.87

4.28
1.30

49.39
17.39

Long Short

Kimberly-Clark Corp.
US4943681035

95.20
96.21

95.20
96.20

-1.01
-1.05

15:52:10
29.06.2026

7.37
7.42

5.65
5.59

-21.42
-16.71

Long Short

Las Vegas Sands Corp.
US5178341070

40.40
41.10

40.40
41.28

-0.70
-1.70

21:49:31
29.06.2026

-6.41
-11.83

-18.55
-27.97

4.86
11.33

Long Short

Lockheed Martin Corp.
US5398301094

443.20
445.20

443.20
449.80

-2.00
-0.45

17:11:10
29.06.2026

-132.56
-21.24

5.89
1.21

33.25
7.25

Long Short

NYSE US 100 VALOR 1445889