NYSE US 100 1445889
17’946.51
Pkt
-74.25
Pkt
-0.41
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.10 145.84 |
144.10 145.30 |
-1.74 -1.19 |
21:39:11 14.11.2025 |
10.82 6.85 |
18.34 12.20 |
38.32 29.40 |
||
|
Abbott Laboratories US0028241000 |
110.86 110.88 |
110.66 111.28 |
-0.02 -0.02 |
12:55:44 14.11.2025 |
-4.02 -3.07 |
-4.99 -3.78 |
10.56 9.07 |
||
|
Alcoa Corp US0138721065 |
32.72 34.42 |
32.72 33.04 |
-1.70 -4.94 |
17:31:51 14.11.2025 |
7.84 31.35 |
0.00 0.00 |
-5.81 -15.04 |
||
|
Allstate Corp. US0200021014 |
180.25 179.60 |
180.25 180.25 |
0.65 0.36 |
08:01:42 14.11.2025 |
0.60 0.29 |
4.87 2.41 |
9.26 4.67 |
||
|
Altria Inc. US02209S1033 |
49.52 49.65 |
49.52 49.97 |
-0.14 -0.27 |
15:50:00 14.11.2025 |
-7.60 -11.51 |
1.46 2.56 |
3.97 7.29 |
||
|
American Express Co. US0258161092 |
307.50 317.65 |
307.50 313.10 |
-10.15 -3.20 |
21:47:40 14.11.2025 |
66.95 22.08 |
71.24 23.83 |
81.65 28.30 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.03 66.82 |
67.03 67.03 |
0.21 0.31 |
08:01:42 14.11.2025 |
-2.33 -2.97 |
-7.32 -8.77 |
1.29 1.72 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.12 22.22 |
22.06 22.19 |
-0.10 -0.43 |
10:37:32 14.11.2025 |
-3.30 -11.59 |
-1.83 -6.78 |
3.03 13.68 |
||
|
Bank of America Corp. US0605051046 |
45.42 45.90 |
44.75 45.52 |
-0.49 -1.06 |
18:05:15 14.11.2025 |
6.13 12.91 |
10.27 23.69 |
7.77 16.94 |
||
|
Bank of New York Mellon US0640581007 |
95.01 96.88 |
95.01 95.01 |
-1.87 -1.93 |
08:02:33 14.11.2025 |
7.64 7.37 |
24.15 27.73 |
33.30 42.72 |
||
|
Baxter International Inc. US0718131099 |
15.66 15.65 |
15.62 15.90 |
0.01 0.04 |
15:45:54 14.11.2025 |
-5.73 -23.89 |
-13.63 -42.75 |
-15.58 -46.05 |
||
|
Bayer DE000BAY0017 |
28.37 29.72 |
28.22 29.75 |
-1.35 -4.54 |
20:40:49 14.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.90 439.80 |
437.70 444.00 |
1.10 0.25 |
20:38:54 14.11.2025 |
26.68 5.67 |
-17.23 -3.35 |
30.78 6.60 |
||
|
Boeing Co. US0970231058 |
167.68 168.04 |
165.00 167.68 |
-0.36 -0.21 |
17:13:53 14.11.2025 |
-37.40 -16.08 |
-3.32 -1.67 |
50.04 34.47 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.77 42.87 |
39.35 41.39 |
-3.11 -7.24 |
15:55:19 14.11.2025 |
2.17 4.66 |
0.54 1.12 |
-10.30 -17.45 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.43 22.49 |
22.13 22.49 |
-0.06 -0.27 |
16:28:38 14.11.2025 |
-2.85 -9.62 |
4.66 21.06 |
2.20 8.95 |
||
|
Caterpillar Inc. US1491231015 |
480.50 470.00 |
465.00 480.50 |
10.50 2.23 |
17:54:37 14.11.2025 |
155.22 37.61 |
225.38 65.79 |
174.92 44.51 |
||
|
Chevron Corp. US1667641005 |
135.52 133.56 |
134.36 135.96 |
1.96 1.47 |
21:56:02 14.11.2025 |
1.80 1.17 |
14.62 10.32 |
0.95 0.61 |
||
|
Citigroup Inc. US1729674242 |
86.02 88.60 |
86.02 86.02 |
-2.58 -2.91 |
08:01:42 14.11.2025 |
5.02 5.24 |
25.85 34.51 |
31.74 45.99 |
||
|
CME Group Inc (A) US12572Q1058 |
245.45 245.10 |
241.85 245.45 |
0.35 0.14 |
21:39:11 14.11.2025 |
2.96 1.07 |
8.37 3.09 |
52.53 23.21 |
||
|
Coca-Cola Co. US1912161007 |
61.03 61.27 |
61.03 61.47 |
-0.24 -0.39 |
20:24:33 14.11.2025 |
0.90 1.27 |
2.08 2.99 |
8.41 13.31 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.90 67.61 |
67.55 67.97 |
0.29 0.43 |
12:51:38 14.11.2025 |
-5.50 -6.47 |
-9.67 -10.85 |
-12.03 -13.15 |
||
|
ConocoPhillips US20825C1045 |
77.04 77.43 |
77.04 77.04 |
-0.39 -0.50 |
08:02:33 14.11.2025 |
-3.90 -4.12 |
-1.58 -1.71 |
-19.95 -18.03 |
||
|
Corning Inc. US2193501051 |
71.38 70.82 |
69.32 71.38 |
0.56 0.79 |
20:17:28 14.11.2025 |
22.18 33.73 |
40.96 87.20 |
39.61 81.97 |
||
|
CVS Health Corp US1266501006 |
67.90 68.33 |
67.86 67.90 |
-0.43 -0.63 |
14:25:59 14.11.2025 |
14.36 21.92 |
15.06 23.24 |
25.84 47.83 |
||
|
Deere & Co. (John Deere) US2441991054 |
405.40 412.45 |
405.40 407.40 |
-7.05 -1.71 |
14:32:07 14.11.2025 |
-27.90 -5.52 |
-17.67 -3.57 |
84.20 21.38 |
||
|
Devon Energy Corp. US25179M1036 |
30.53 30.29 |
30.16 30.53 |
0.24 0.79 |
10:50:27 14.11.2025 |
1.84 5.52 |
1.61 4.80 |
-3.18 -8.29 |
||
|
Dominion Energy Inc. US25746U1097 |
52.09 52.90 |
52.09 52.09 |
-0.81 -1.53 |
08:02:33 14.11.2025 |
-0.11 -0.18 |
6.35 11.58 |
4.17 7.31 |
||
|
Dow Inc US2605571031 |
20.00 18.85 |
19.60 20.00 |
1.15 6.10 |
17:55:42 14.11.2025 |
0.60 2.76 |
-8.67 -27.99 |
-22.73 -50.47 |
||
|
Eli Lilly US5324571083 |
888.30 873.20 |
864.30 888.30 |
15.10 1.73 |
21:13:02 14.11.2025 |
349.19 54.61 |
233.05 30.84 |
169.76 20.73 |
||
|
Emerson Electric Co. US2910111044 |
110.38 114.14 |
109.38 110.38 |
-3.76 -3.29 |
10:21:36 14.11.2025 |
-3.42 -2.57 |
10.12 8.48 |
1.13 0.88 |
||
|
Exelon Corp. US30161N1019 |
38.87 39.30 |
38.87 38.87 |
-0.43 -1.09 |
08:02:33 14.11.2025 |
0.83 1.86 |
1.83 4.20 |
7.28 19.08 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.36 102.58 |
100.86 102.70 |
-0.22 -0.21 |
17:50:41 14.11.2025 |
13.65 12.86 |
10.62 9.73 |
-0.57 -0.47 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.10 7.40 |
7.10 7.58 |
-0.30 -4.05 |
15:31:17 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
228.50 231.55 |
228.50 228.50 |
-3.05 -1.32 |
08:10:27 14.11.2025 |
37.30 16.19 |
34.77 14.93 |
-19.55 -6.81 |
||
|
Franklin Resources Inc. US3546131018 |
19.05 19.81 |
19.05 19.05 |
-0.77 -3.86 |
08:02:33 14.11.2025 |
-2.87 -11.17 |
1.13 5.21 |
1.35 6.29 |
||
|
General Dynamics Corp. US3695501086 |
295.25 297.15 |
294.65 296.95 |
-1.90 -0.64 |
16:17:52 14.11.2025 |
38.41 12.23 |
76.18 27.58 |
40.37 12.94 |
||
|
Goldman Sachs US38141G1040 |
685.90 716.80 |
680.50 688.30 |
-30.90 -4.31 |
17:14:02 14.11.2025 |
66.93 9.00 |
218.97 37.03 |
217.72 36.74 |
||
|
Halliburton Co. US4062161017 |
23.24 23.18 |
23.24 23.24 |
0.07 0.28 |
08:17:29 14.11.2025 |
7.09 33.81 |
6.81 32.05 |
-2.13 -7.06 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
114.00 114.00 |
114.00 114.00 |
0.00 0.00 |
08:02:33 14.11.2025 |
2.15 1.67 |
2.53 1.97 |
13.27 11.26 |
||
|
Home Depot Inc., The US4370761029 |
316.00 320.90 |
312.80 316.00 |
-4.90 -1.53 |
14:31:12 14.11.2025 |
-21.76 -5.49 |
-2.35 -0.62 |
-28.84 -7.15 |
||
|
Honeywell US4385161066 |
168.58 174.18 |
168.46 171.98 |
-5.60 -3.22 |
15:34:28 14.11.2025 |
-16.60 -7.65 |
-18.93 -8.63 |
-33.50 -14.32 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.45 21.68 |
21.27 21.45 |
-0.23 -1.06 |
10:57:08 14.11.2025 |
-1.87 -7.03 |
-3.53 -12.49 |
-12.38 -33.36 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
264.65 263.80 |
258.10 264.65 |
0.85 0.32 |
18:36:24 14.11.2025 |
78.95 33.63 |
60.03 23.66 |
102.86 48.78 |
||
|
Illinois Tool Works Inc. US4523081093 |
209.90 210.70 |
209.50 210.70 |
-0.80 -0.38 |
17:26:13 14.11.2025 |
-15.12 -5.80 |
-4.95 -1.98 |
-25.84 -9.53 |
||
|
Johnson & Johnson US4781601046 |
168.12 167.56 |
166.70 168.12 |
0.56 0.33 |
16:16:19 14.11.2025 |
21.05 12.18 |
39.69 25.75 |
41.19 26.99 |
||
|
JPMorgan Chase & Co. US46625H1005 |
263.00 268.95 |
262.65 266.35 |
-5.95 -2.21 |
16:36:31 14.11.2025 |
22.77 7.78 |
55.57 21.37 |
76.06 31.75 |
||
|
Kimberly-Clark Corp. US4943681035 |
89.94 90.60 |
89.68 90.54 |
-0.66 -0.73 |
18:01:40 14.11.2025 |
-30.61 -22.90 |
-33.64 -24.61 |
-29.11 -22.03 |
||
|
Las Vegas Sands Corp. US5178341070 |
56.41 56.41 |
56.02 56.41 |
0.00 0.00 |
21:39:11 14.11.2025 |
13.10 24.31 |
24.60 58.03 |
17.73 35.99 |
||
|
Lockheed Martin Corp. US5398301094 |
397.50 392.35 |
390.30 397.50 |
5.15 1.31 |
17:13:23 14.11.2025 |
25.51 5.91 |
-16.09 -3.40 |
-108.89 -19.24 |
