NYSE US 100 1445889
20’242.09
Pkt
64.49
Pkt
0.32
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
169.60 169.40 |
167.20 169.60 |
0.20 0.12 |
15:38:39 13.11.2026 |
5.10 2.78 |
45.67 31.89 |
17.80 10.40 |
||
|
Abbott Laboratories US0028241000 |
97.46 98.66 |
96.92 98.04 |
-1.20 -1.22 |
15:44:27 13.11.2026 |
-1.62 -1.46 |
24.94 29.57 |
-19.53 -15.16 |
||
|
Alcoa Corp US0138721065 |
36.14 36.64 |
36.14 36.14 |
-0.50 -1.36 |
08:08:29 13.11.2026 |
-8.53 -19.21 |
0.00 0.00 |
3.04 9.26 |
||
|
Allstate Corp. US0200021014 |
240.80 240.00 |
239.50 240.80 |
0.80 0.33 |
15:44:27 13.11.2026 |
6.34 2.48 |
46.71 21.68 |
52.97 25.32 |
||
|
Altria Inc. US02209S1033 |
71.42 70.80 |
70.22 71.42 |
0.62 0.88 |
18:57:33 13.11.2026 |
13.01 20.21 |
7.50 10.73 |
19.34 33.32 |
||
|
American Express Co. US0258161092 |
288.20 291.60 |
287.10 288.20 |
-3.40 -1.17 |
11:16:55 13.11.2026 |
-20.97 -6.09 |
8.80 2.80 |
-49.66 -13.32 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.68 74.52 |
73.90 74.68 |
0.16 0.21 |
15:44:27 13.11.2026 |
6.71 8.81 |
6.45 8.44 |
4.85 6.22 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.10 20.03 |
20.01 20.19 |
0.07 0.35 |
15:40:30 13.11.2026 |
-1.99 -8.21 |
-2.97 -11.77 |
-3.39 -13.22 |
||
|
Bank of America Corp. US0605051046 |
45.95 45.93 |
45.62 45.95 |
0.02 0.03 |
11:55:41 13.11.2026 |
-14.14 -21.82 |
-0.11 -0.22 |
-3.44 -6.36 |
||
|
Bank of New York Mellon US0640581007 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:08:28 13.11.2026 |
-10.24 -6.28 |
19.25 14.43 |
40.05 35.56 |
||
|
Baxter International Inc. US0718131099 |
22.94 23.25 |
22.94 22.98 |
-0.31 -1.33 |
15:25:01 13.11.2026 |
-0.61 -2.26 |
8.45 47.23 |
7.64 40.86 |
||
|
Bayer DE000BAY0017 |
56.72 56.56 |
56.24 56.94 |
0.16 0.28 |
20:27:08 13.11.2026 |
8.76 18.25 |
18.32 47.66 |
27.70 95.32 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
537.00 533.00 |
531.60 539.10 |
4.00 0.75 |
21:29:53 13.11.2026 |
78.24 15.34 |
103.28 21.30 |
85.84 17.09 |
||
|
Boeing Co. US0970231058 |
154.56 155.06 |
154.56 155.00 |
-0.50 -0.32 |
15:44:27 13.11.2026 |
-56.66 -24.51 |
-62.33 -26.31 |
-20.96 -10.72 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.80 56.94 |
55.89 56.80 |
-0.14 -0.25 |
16:40:46 13.11.2026 |
-0.79 -1.24 |
6.46 11.44 |
13.83 28.18 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
540.40 548.00 |
540.40 552.60 |
-7.60 -1.39 |
20:15:43 13.11.2026 |
-253.99 -29.69 |
-310.53 -34.04 |
28.59 4.99 |
||
|
Chevron Corp. US1667641005 |
198.54 197.02 |
196.34 198.54 |
1.52 0.77 |
20:49:09 13.11.2026 |
16.68 8.48 |
27.33 14.70 |
59.96 39.11 |
||
|
Citigroup Inc. US1729674242 |
111.64 112.78 |
111.64 111.64 |
-1.14 -1.01 |
08:16:44 13.11.2026 |
-13.37 -9.72 |
-2.23 -1.76 |
21.34 20.74 |
||
|
CME Group Inc (A) US12572Q1058 |
283.45 286.50 |
283.45 283.45 |
-3.05 -1.06 |
08:01:20 13.11.2026 |
53.70 20.48 |
30.12 10.54 |
36.29 12.98 |
||
|
Coca-Cola Co. US1912161007 |
89.94 88.45 |
88.20 90.03 |
1.49 1.68 |
21:33:38 13.11.2026 |
10.86 12.52 |
17.54 21.92 |
26.06 36.44 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.00 89.00 |
88.00 88.02 |
-1.00 -1.12 |
11:01:02 13.11.2026 |
5.68 6.15 |
10.56 12.08 |
19.44 24.75 |
||
|
ConocoPhillips US20825C1045 |
128.70 124.50 |
126.10 128.70 |
4.20 3.37 |
20:24:43 13.11.2026 |
10.56 8.30 |
19.99 16.96 |
48.79 54.78 |
||
|
Corning Inc. US2193501051 |
102.10 106.38 |
102.10 108.50 |
-4.28 -4.02 |
16:11:06 13.11.2026 |
-46.98 -28.06 |
-77.78 -39.24 |
31.45 35.33 |
||
|
CVS Health Corp US1266501006 |
80.90 80.92 |
80.90 80.90 |
-0.02 -0.02 |
08:01:03 13.11.2026 |
-5.20 -5.49 |
-5.63 -5.92 |
9.26 11.54 |
||
|
Deere & Co. (John Deere) US2441991054 |
611.00 622.80 |
611.00 617.00 |
-11.80 -1.89 |
20:05:26 13.11.2026 |
71.98 11.61 |
102.56 17.41 |
210.97 43.88 |
||
|
Devon Energy Corp. US25179M1036 |
41.42 42.00 |
41.42 41.42 |
-0.58 -1.38 |
08:08:29 13.11.2026 |
0.09 0.20 |
-1.82 -3.89 |
9.73 27.63 |
||
|
Dominion Energy Inc. US25746U1097 |
60.76 61.00 |
60.76 60.76 |
-0.24 -0.39 |
08:08:28 13.11.2026 |
0.02 0.03 |
5.14 8.17 |
6.69 10.90 |
||
|
Dow Inc US2605571031 |
29.73 29.69 |
29.73 29.73 |
0.04 0.13 |
09:06:11 13.11.2026 |
1.97 6.44 |
-6.89 -17.47 |
10.36 46.71 |
||
|
Eli Lilly US5324571083 |
1’313.20 1’302.80 |
1’287.20 1’313.20 |
10.40 0.80 |
21:29:20 13.11.2026 |
217.01 17.78 |
447.42 45.20 |
419.51 41.22 |
||
|
Emerson Electric Co. US2910111044 |
150.45 150.65 |
150.20 150.45 |
-0.20 -0.13 |
19:40:40 13.11.2026 |
3.26 1.99 |
29.78 21.69 |
34.62 26.14 |
||
|
Exelon Corp. US30161N1019 |
40.90 40.92 |
40.90 40.90 |
-0.02 -0.05 |
08:08:28 13.11.2026 |
0.39 0.86 |
0.63 1.40 |
-0.32 -0.70 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.06 3.97 |
3.89 4.08 |
0.09 2.27 |
21:56:51 13.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
287.40 290.00 |
287.40 287.40 |
-2.60 -0.90 |
08:01:06 13.11.2026 |
-4.14 -1.27 |
71.68 28.57 |
143.52 80.13 |
||
|
Franklin Resources Inc. US3546131018 |
32.23 32.47 |
32.23 32.23 |
-0.24 -0.74 |
08:08:29 13.11.2026 |
2.71 8.07 |
4.62 14.58 |
13.25 57.48 |
||
|
General Dynamics Corp. US3695501086 |
327.50 329.70 |
327.50 327.50 |
-2.20 -0.67 |
08:01:06 13.11.2026 |
-26.99 -6.85 |
20.76 5.99 |
17.77 5.09 |
||
|
Goldman Sachs US38141G1040 |
826.40 826.00 |
822.20 830.00 |
0.40 0.05 |
21:25:38 13.11.2026 |
-110.40 -10.64 |
-19.09 -2.02 |
87.84 10.47 |
||
|
Halliburton Co. US4062161017 |
30.50 29.50 |
29.44 30.50 |
1.00 3.39 |
21:35:43 13.11.2026 |
-0.36 -1.08 |
-8.77 -21.03 |
6.00 22.28 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
124.90 122.90 |
122.80 124.90 |
2.00 1.63 |
16:38:29 13.11.2026 |
-0.26 -0.19 |
4.07 3.06 |
4.51 3.40 |
||
|
Home Depot US4370761029 |
313.60 321.60 |
313.30 316.65 |
-8.00 -2.49 |
21:01:35 13.11.2026 |
7.88 2.29 |
40.85 13.16 |
-19.82 -5.34 |
||
|
Honeywell Technologies US4385162056 |
200.55 203.10 |
199.72 200.80 |
-2.55 -1.26 |
13:34:39 13.11.2026 |
-7.70 -3.27 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.89 25.83 |
25.89 25.89 |
0.06 0.23 |
08:04:20 13.11.2026 |
-0.32 -1.09 |
7.88 37.38 |
3.75 14.88 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
223.40 221.95 |
220.55 223.65 |
1.45 0.65 |
17:33:26 13.11.2026 |
12.24 5.19 |
29.00 13.23 |
-66.76 -21.19 |
||
|
Illinois Tool Works Inc. US4523081093 |
257.20 258.10 |
257.20 257.20 |
-0.90 -0.35 |
08:08:28 13.11.2026 |
-3.79 -1.30 |
37.31 14.84 |
43.29 17.64 |
||
|
Johnson & Johnson US4781601046 |
258.55 256.60 |
254.70 259.80 |
1.95 0.76 |
18:12:13 13.11.2026 |
19.55 7.49 |
56.15 25.04 |
86.02 44.25 |
||
|
JPMorgan Chase & Co. US46625H1005 |
312.40 310.55 |
310.20 313.00 |
1.85 0.60 |
18:14:15 13.11.2026 |
-21.79 -5.97 |
38.51 12.63 |
22.98 7.17 |
||
|
Kimberly-Clark Corp. US4943681035 |
98.05 99.06 |
96.68 98.05 |
-1.01 -1.02 |
16:01:44 13.11.2026 |
-0.07 -0.06 |
11.52 11.83 |
4.74 4.55 |
||
|
Las Vegas Sands Corp. US5178341070 |
35.29 36.10 |
35.29 35.29 |
-0.81 -2.24 |
08:01:20 13.11.2026 |
-5.45 -11.93 |
-11.47 -22.19 |
-26.42 -39.64 |
||
|
Lockheed Martin Corp. US5398301094 |
535.80 547.60 |
534.20 545.60 |
-11.80 -2.15 |
17:59:09 13.11.2026 |
3.33 0.55 |
89.05 17.09 |
153.01 33.48 |
||
|
Lowe's Companies Inc. US5486611073 |
203.90 208.20 |
203.90 203.90 |
-4.30 -2.07 |
08:01:06 13.11.2026 |
15.63 7.24 |
7.08 3.15 |
-3.10 -1.32 |
