NYSE US 100 1445889
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1044.40 | 1058.00 | 1044.40 | 1053.40 | -13.60 | -1.29 |
16:30 12.08.2026 |
942’453.52 CHF | ||
|
Berkshire Hathaway US0846707026 |
442.00 | 450.00 | 440.20 | 449.90 | -8.00 | -1.78 |
18:46 12.08.2026 |
927’977.45 CHF | ||
|
JPMorgan Chase US46625H1005 |
316.60 | 311.20 | 313.00 | 316.60 | 5.40 | 1.74 |
18:35 12.08.2026 |
777’232.83 CHF | ||
|
Johnson & Johnson US4781601046 |
222.75 | 225.65 | 222.75 | 225.35 | -2.90 | -1.29 |
16:00 12.08.2026 |
512’744.82 CHF | ||
|
Bank of America US0605051046 |
55.88 | 55.45 | 55.31 | 55.88 | 0.43 | 0.78 |
17:34 12.08.2026 |
362’904.99 CHF | ||
|
Chevron US1667641005 |
170.32 | 169.42 | 169.18 | 170.32 | 0.90 | 0.53 |
16:48 12.08.2026 |
312’958.35 CHF | ||
|
Caterpillar US1491231015 |
749.40 | 735.00 | 731.60 | 749.40 | 14.40 | 1.96 |
16:45 12.08.2026 |
312’891.10 CHF | ||
|
Coca-Cola US1912161007 |
75.36 | 75.03 | 74.72 | 75.46 | 0.33 | 0.44 |
20:29 12.08.2026 |
303’746.85 CHF | ||
|
Home Depot US4370761029 |
299.50 | 306.60 | 299.50 | 306.75 | -7.10 | -2.32 |
19:49 12.08.2026 |
284’247.71 CHF | ||
|
Goldman Sachs US38141G1040 |
901.80 | 902.20 | 894.80 | 901.80 | -0.40 | -0.04 |
13:40 12.08.2026 |
244’792.91 CHF | ||
|
American Express US0258161092 |
295.40 | 292.60 | 294.90 | 296.20 | 2.80 | 0.96 |
14:03 12.08.2026 |
185’968.55 CHF | ||
|
Citigroup US1729674242 |
117.30 | 116.64 | 117.30 | 117.30 | 0.66 | 0.57 |
08:00 12.08.2026 |
184’333.37 CHF | ||
|
IBM US4592001014 |
203.95 | 206.40 | 201.50 | 206.55 | -2.45 | -1.19 |
20:33 12.08.2026 |
180’930.09 CHF | ||
|
Abbott Laboratories US0028241000 |
94.44 | 95.40 | 94.44 | 94.80 | -0.96 | -1.01 |
15:42 12.08.2026 |
152’745.11 CHF | ||
|
Boeing US0970231058 |
200.35 | 202.50 | 200.35 | 201.85 | -2.15 | -1.06 |
15:42 12.08.2026 |
149’523.96 CHF | ||
|
AT&T US00206R1023 |
21.17 | 21.12 | 21.17 | 21.17 | 0.05 | 0.24 |
08:06 12.08.2026 |
133’928.55 CHF | ||
|
Deere US2441991054 |
534.80 | 527.20 | 534.80 | 534.80 | 7.60 | 1.44 |
08:06 12.08.2026 |
133’658.13 CHF | ||
|
ConocoPhillips US20825C1045 |
108.90 | 108.78 | 108.70 | 108.90 | 0.12 | 0.11 |
16:39 12.08.2026 |
120’113.82 CHF | ||
|
Lockheed Martin US5398301094 |
519.40 | 524.00 | 516.80 | 519.40 | -4.60 | -0.88 |
17:34 12.08.2026 |
113’127.30 CHF | ||
|
Corning US2193501051 |
144.12 | 137.74 | 139.16 | 144.12 | 6.38 | 4.63 |
17:28 12.08.2026 |
110’436.27 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.73 | 54.98 | 54.54 | 54.73 | -0.25 | -0.45 |
15:42 12.08.2026 |
107’638.03 CHF | ||
|
CVS Health US1266501006 |
81.52 | 81.02 | 81.06 | 81.52 | 0.50 | 0.62 |
18:21 12.08.2026 |
99’437.95 CHF | ||
|
Altria US02209S1033 |
56.32 | 56.18 | 56.02 | 56.42 | 0.14 | 0.25 |
17:50 12.08.2026 |
88’934.71 CHF | ||
|
Bank of New York Mellon US0640581007 |
138.00 | 137.00 | 138.00 | 138.00 | 1.00 | 0.73 |
08:06 12.08.2026 |
87’910.04 CHF | ||
|
General Dynamics US3695501086 |
338.50 | 342.10 | 338.50 | 339.00 | -3.60 | -1.05 |
16:44 12.08.2026 |
87’063.69 CHF | ||
|
CME Grou a US12572Q1058 |
223.80 | 227.35 | 223.80 | 223.80 | -3.55 | -1.56 |
08:01 12.08.2026 |
77’043.91 CHF | ||
|
3M US88579Y1010 |
159.30 | 157.95 | 157.55 | 159.30 | 1.35 | 0.85 |
19:53 12.08.2026 |
76’295.43 CHF | ||
|
Emerson Electric US2910111044 |
141.80 | 137.15 | 141.80 | 141.80 | 4.65 | 3.39 |
08:06 12.08.2026 |
71’944.70 CHF | ||
|
Illinois Tool Works US4523081093 |
252.40 | 257.30 | 252.40 | 252.40 | -4.90 | -1.90 |
08:06 12.08.2026 |
68’166.47 CHF | ||
|
Honeywell Technologies US4385162056 |
199.20 | 200.00 | 197.96 | 199.20 | -0.80 | -0.40 |
16:30 12.08.2026 |
62’571.16 CHF | ||
|
FedEx US31428X1063 |
278.90 | 280.90 | 278.90 | 279.00 | -2.00 | -0.71 |
10:28 12.08.2026 |
62’500.88 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.76 | 80.36 | 79.76 | 79.84 | -0.60 | -0.75 |
09:42 12.08.2026 |
60’346.41 CHF | ||
|
Allstate US0200021014 |
226.00 | 232.20 | 226.00 | 226.00 | -6.20 | -2.67 |
08:00 12.08.2026 |
55’414.75 CHF | ||
|
Dominion Energy US25746U1097 |
58.76 | 58.00 | 58.76 | 58.76 | 0.76 | 1.31 |
08:04 12.08.2026 |
47’996.63 CHF | ||
|
Bayer DE000BAY0017 |
48.01 | 49.03 | 48.00 | 49.20 | -1.02 | -2.08 |
19:41 12.08.2026 |
45’341.94 CHF | ||
|
Devon Energy US25179M1036 |
38.98 | 39.20 | 38.98 | 38.98 | -0.22 | -0.56 |
08:04 12.08.2026 |
40’549.15 CHF | ||
|
Exelon US30161N1019 |
38.62 | 38.31 | 38.62 | 38.62 | 0.31 | 0.80 |
08:04 12.08.2026 |
37’330.25 CHF | ||
|
American International Group US0268747849 |
66.78 | 67.24 | 66.78 | 66.78 | -0.46 | -0.68 |
08:00 12.08.2026 |
32’979.69 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.10 | 120.75 | 119.10 | 119.10 | -1.65 | -1.37 |
08:06 12.08.2026 |
31’071.41 CHF | ||
|
Kimberly-Clark US4943681035 |
93.83 | 94.23 | 93.83 | 93.83 | -0.40 | -0.42 |
08:06 12.08.2026 |
29’195.44 CHF | ||
|
Las Vegas Sands US5178341070 |
39.47 | 39.13 | 39.47 | 39.47 | 0.34 | 0.87 |
08:01 12.08.2026 |
23’928.75 CHF | ||
|
Halliburton US4062161017 |
29.18 | 29.30 | 29.18 | 29.18 | -0.12 | -0.41 |
08:14 12.08.2026 |
22’776.38 CHF | ||
|
HP US40434L1052 |
25.07 | 25.97 | 25.04 | 25.07 | -0.90 | -3.47 |
11:57 12.08.2026 |
22’147.61 CHF | ||
|
Dow US2605571031 |
26.80 | 26.32 | 26.80 | 26.93 | 0.48 | 1.82 |
18:54 12.08.2026 |
17’951.29 CHF | ||
|
Franklin Resources US3546131018 |
28.77 | 28.88 | 28.77 | 28.77 | -0.11 | -0.38 |
08:06 12.08.2026 |
13’840.43 CHF | ||
|
Baxter International US0718131099 |
23.01 | 23.57 | 23.01 | 23.67 | -0.56 | -2.38 |
15:25 12.08.2026 |
11’671.74 CHF | ||
|
Alcoa US0138721065 |
47.74 | 44.40 | 47.44 | 47.74 | 3.34 | 7.52 |
11:07 12.08.2026 |
11’073.18 CHF | ||
|
Fannie Mae US3135861090 |
5.34 | 5.26 | 5.20 | 5.38 | 0.08 | 1.52 |
20:31 12.08.2026 |
5’712.77 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- | ||
|
ExxonMobil US30231G1022 |
137.19 | 136.28 | 0.00 | 0.00 | 0.91 | 0.67 |
19:07 02.07.2026 |
- |
