NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

407.00

413.00

407.00

414.30

-6.00

-1.45

20:43
27.03.2026

807’061.00 CHF

Long Short

Eli Lilly
US5324571083

759.50

783.00

759.50

780.20

-23.50

-3.00

21:12
27.03.2026

662’596.71 CHF

Long Short

JPMorgan Chase
US46625H1005

246.00

253.90

246.00

253.60

-7.90

-3.11

18:50
27.03.2026

609’135.69 CHF

Long Short

ExxonMobil
US30231G1022

147.60

143.60

143.90

148.30

4.00

2.79

20:24
27.03.2026

568’927.13 CHF

Long Short

Johnson & Johnson
US4781601046

210.30

208.90

206.60

210.30

1.40

0.67

17:52
27.03.2026

462’712.51 CHF

Long Short

Chevron
US1667641005

183.68

180.14

180.12

184.40

3.54

1.97

20:01
27.03.2026

336’438.99 CHF

Long Short

Bank of America
US0605051046

41.60

41.91

41.60

41.89

-0.31

-0.74

14:16
27.03.2026

269’173.06 CHF

Long Short

Coca-Cola
US1912161007

65.50

65.07

64.74

65.52

0.43

0.66

17:05
27.03.2026

260’005.09 CHF

Long Short

Caterpillar
US1491231015

603.00

611.00

601.00

614.00

-8.00

-1.31

21:12
27.03.2026

258’370.57 CHF

Long Short

Home Depot
US4370761029

279.30

283.75

279.30

285.10

-4.45

-1.57

19:25
27.03.2026

255’820.38 CHF

Long Short

Goldman Sachs
US38141G1040

714.80

721.80

714.80

-7.00

-0.97

08:16
27.03.2026

190’256.11 CHF

Long Short

IBM
US4592001014

205.75

209.90

204.65

210.45

-4.15

-1.98

17:17
27.03.2026

177’028.53 CHF

Long Short

AT&T
US00206R1023

25.26

25.21

25.03

25.40

0.06

0.22

17:14
27.03.2026

162’672.62 CHF

Long Short

American Express
US0258161092

255.90

258.75

255.90

260.45

-2.85

-1.10

16:18
27.03.2026

160’244.94 CHF

Long Short

Citigroup
US1729674242

96.08

98.00

96.08

97.56

-1.92

-1.96

13:52
27.03.2026

149’996.15 CHF

Long Short

Abbott Laboratories
US0028241000

90.15

91.37

90.15

91.98

-1.22

-1.34

15:31
27.03.2026

144’294.18 CHF

Long Short

ConocoPhillips
US20825C1045

116.56

115.46

115.58

117.12

1.10

0.95

15:26
27.03.2026

130’597.72 CHF

Long Short

Deere
US2441991054

490.45

498.10

490.45

504.10

-7.65

-1.54

21:12
27.03.2026

122’216.69 CHF

Long Short

Boeing
US0970231058

165.46

171.56

165.00

170.86

-6.10

-3.56

18:55
27.03.2026

119’478.46 CHF

Long Short

Honeywell
US4385161066

192.88

193.50

192.88

194.36

-0.62

-0.32

15:22
27.03.2026

113’256.14 CHF

Long Short

Lockheed Martin
US5398301094

536.50

541.40

536.50

545.50

-4.90

-0.91

17:47
27.03.2026

113’144.70 CHF

Long Short

Bristol-Myers Squibb
US1101221083

52.08

51.16

51.51

52.08

0.92

1.80

10:37
27.03.2026

95’195.89 CHF

Long Short

Corning
US2193501051

115.14

117.76

114.86

119.80

-2.62

-2.22

13:47
27.03.2026

93’727.33 CHF

Long Short

Altria
US02209S1033

57.71

56.30

55.70

57.71

1.41

2.50

17:57
27.03.2026

88’754.17 CHF

Long Short

CME Grou a
US12572Q1058

256.90

257.80

256.90

-0.90

-0.35

08:02
27.03.2026

84’129.90 CHF

Long Short

General Dynamics
US3695501086

308.30

308.05

308.30

0.25

0.08

08:00
27.03.2026

74’869.87 CHF

Long Short

CVS Health
US1266501006

61.66

62.24

61.66

61.71

-0.58

-0.93

16:32
27.03.2026

71’193.50 CHF

Long Short

FedEx
US31428X1063

303.40

307.95

303.20

303.40

-4.55

-1.48

09:10
27.03.2026

65’537.70 CHF

Long Short

Bank of New York Mellon
US0640581007

100.58

101.24

100.10

100.82

-0.66

-0.65

16:16
27.03.2026

62’892.28 CHF

Long Short

3M
US88579Y1010

123.98

128.76

123.98

126.12

-4.78

-3.71

13:40
27.03.2026

60’160.06 CHF

Long Short

Illinois Tool Works
US4523081093

226.60

230.60

226.60

-4.00

-1.73

08:01
27.03.2026

59’614.00 CHF

Long Short

Emerson Electric
US2910111044

109.28

111.92

109.28

-2.64

-2.36

08:01
27.03.2026

56’305.99 CHF

Long Short

Colgate-Palmolive
US1941621039

73.39

73.41

72.70

73.39

-0.02

-0.03

18:02
27.03.2026

53’950.20 CHF

Long Short

Dominion Energy
US25746U1097

52.92

52.95

52.92

52.93

-0.03

-0.06

11:30
27.03.2026

42’721.37 CHF

Long Short

Allstate
US0200021014

178.80

175.70

178.80

3.10

1.76

08:03
27.03.2026

42’010.73 CHF

Long Short

Exelon
US30161N1019

41.77

41.02

41.77

0.76

1.84

08:01
27.03.2026

39’467.83 CHF

Long Short

Bayer
DE000BAY0017

37.67

38.08

37.67

38.64

-0.42

-1.09

21:50
27.03.2026

34’546.71 CHF

Long Short

American International Group
US0268747849

64.27

64.88

64.27

-0.61

-0.94

08:03
27.03.2026

31’255.83 CHF

Long Short

Hartford Financial Services Group
US4165151048

117.00

115.00

117.00

2.00

1.74

08:01
27.03.2026

29’147.84 CHF

Long Short

Las Vegas Sands
US5178341070

45.17

45.24

45.17

-0.07

-0.15

08:02
27.03.2026

27’733.57 CHF

Long Short

Halliburton
US4062161017

35.00

34.49

33.61

35.00

0.51

1.48

20:22
27.03.2026

27’032.95 CHF

Long Short

Carnival
PA1436583006

21.10

22.00

21.00

22.10

-0.91

-4.11

18:42
27.03.2026

26’755.74 CHF

Long Short

Kimberly-Clark
US4943681035

85.53

86.73

85.53

-1.20

-1.38

08:00
27.03.2026

26’149.57 CHF

Long Short

Devon Energy
US25179M1036

45.20

44.82

44.41

45.20

0.38

0.85

15:23
27.03.2026

25’779.04 CHF

Long Short

Dow
US2605571031

34.80

34.30

34.10

35.00

0.50

1.46

21:33
27.03.2026

23’388.53 CHF

Long Short

HP
US40434L1052

16.58

17.42

16.58

16.74

-0.84

-4.85

13:58
27.03.2026

14’196.82 CHF

Long Short

Alcoa
US0138721065

50.00

49.70

50.00

50.22

0.30

0.59

13:18
27.03.2026

12’305.95 CHF

Long Short

Franklin Resources
US3546131018

20.43

20.46

20.43

-0.03

-0.15

08:01
27.03.2026

9’460.39 CHF

Long Short

Baxter International
US0718131099

14.00

14.90

14.00

14.38

-0.90

-6.04

15:25
27.03.2026

6’560.99 CHF

Long Short

Fannie Mae
US3135861090

4.20

4.27

3.95

4.32

-0.07

-1.64

21:55
27.03.2026

4’494.34 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100