NYSE US 100 1445889
18’346.47
Pkt
120.54
Pkt
0.66
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
414.90 | 413.10 | 410.00 | 415.85 | 1.80 | 0.44 |
21:26 13.05.2026 |
808’202.75 CHF | ||
|
Eli Lilly US5324571083 |
870.40 | 848.70 | 842.30 | 870.40 | 21.70 | 2.56 |
21:00 13.05.2026 |
711’567.53 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.50 | 253.85 | 257.05 | 259.45 | 3.65 | 1.44 |
17:43 13.05.2026 |
628’115.19 CHF | ||
|
ExxonMobil US30231G1022 |
128.84 | 128.50 | 127.66 | 129.26 | 0.34 | 0.26 |
18:45 13.05.2026 |
484’781.16 CHF | ||
|
Johnson & Johnson US4781601046 |
196.42 | 193.02 | 190.48 | 196.42 | 3.40 | 1.76 |
19:35 13.05.2026 |
416’499.90 CHF | ||
|
Caterpillar US1491231015 |
774.20 | 771.20 | 766.20 | 787.40 | 3.00 | 0.39 |
19:47 13.05.2026 |
333’582.16 CHF | ||
|
Chevron US1667641005 |
157.80 | 159.00 | 157.46 | 158.46 | -1.20 | -0.75 |
20:30 13.05.2026 |
287’491.97 CHF | ||
|
Bank of America US0605051046 |
43.04 | 42.84 | 43.04 | 43.23 | 0.21 | 0.48 |
18:20 13.05.2026 |
280’306.74 CHF | ||
|
Coca-Cola US1912161007 |
68.55 | 68.40 | 67.96 | 69.09 | 0.15 | 0.22 |
21:58 13.05.2026 |
264’445.06 CHF | ||
|
Home Depot US4370761029 |
258.35 | 264.15 | 254.05 | 267.95 | -5.80 | -2.20 |
21:13 13.05.2026 |
242’355.46 CHF | ||
|
Goldman Sachs US38141G1040 |
812.80 | 803.00 | 801.40 | 817.00 | 9.80 | 1.22 |
16:49 13.05.2026 |
217’802.29 CHF | ||
|
Citigroup US1729674242 |
107.72 | 106.32 | 107.40 | 107.72 | 1.40 | 1.32 |
16:48 13.05.2026 |
168’638.69 CHF | ||
|
American Express US0258161092 |
263.00 | 265.80 | 263.00 | 268.20 | -2.80 | -1.05 |
20:40 13.05.2026 |
166’515.39 CHF | ||
|
IBM US4592001014 |
182.50 | 188.36 | 181.42 | 187.76 | -5.86 | -3.11 |
18:39 13.05.2026 |
164’176.90 CHF | ||
|
Boeing US0970231058 |
205.85 | 200.45 | 199.64 | 206.00 | 5.40 | 2.69 |
17:42 13.05.2026 |
146’728.77 CHF | ||
|
Corning US2193501051 |
176.78 | 167.34 | 172.42 | 180.00 | 9.44 | 5.64 |
21:54 13.05.2026 |
139’466.85 CHF | ||
|
AT&T US00206R1023 |
21.40 | 21.48 | 21.40 | 21.48 | -0.09 | -0.40 |
19:00 13.05.2026 |
135’026.65 CHF | ||
|
Deere US2441991054 |
501.20 | 502.00 | 501.20 | 501.40 | -0.80 | -0.16 |
14:57 13.05.2026 |
124’257.34 CHF | ||
|
Abbott Laboratories US0028241000 |
71.70 | 71.32 | 70.96 | 72.32 | 0.38 | 0.53 |
20:30 13.05.2026 |
112’365.53 CHF | ||
|
ConocoPhillips US20825C1045 |
99.98 | 98.27 | 99.25 | 99.98 | 1.71 | 1.74 |
15:33 13.05.2026 |
109’997.62 CHF | ||
|
Honeywell US4385161066 |
188.04 | 184.56 | 185.14 | 188.04 | 3.48 | 1.89 |
08:26 13.05.2026 |
108’486.66 CHF | ||
|
Lockheed Martin US5398301094 |
440.00 | 441.70 | 440.00 | 444.90 | -1.70 | -0.38 |
16:43 13.05.2026 |
92’286.06 CHF | ||
|
CVS Health US1266501006 |
82.54 | 78.22 | 80.76 | 82.54 | 4.32 | 5.52 |
17:32 13.05.2026 |
91’942.14 CHF | ||
|
Altria US02209S1033 |
60.58 | 60.14 | 59.40 | 60.58 | 0.44 | 0.73 |
16:55 13.05.2026 |
89’523.68 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.03 | 47.19 | 47.91 | 48.50 | 0.84 | 1.77 |
15:41 13.05.2026 |
88’828.95 CHF | ||
|
CME Grou a US12572Q1058 |
242.55 | 241.90 | 242.55 | 242.55 | 0.65 | 0.27 |
08:01 13.05.2026 |
80’009.82 CHF | ||
|
General Dynamics US3695501086 |
295.30 | 290.90 | 293.50 | 295.30 | 4.40 | 1.51 |
11:45 13.05.2026 |
72’696.56 CHF | ||
|
Bank of New York Mellon US0640581007 |
115.00 | 112.00 | 113.00 | 115.00 | 3.00 | 2.68 |
16:48 13.05.2026 |
71’057.47 CHF | ||
|
FedEx US31428X1063 |
320.40 | 321.60 | 320.40 | 320.40 | -1.20 | -0.37 |
08:07 13.05.2026 |
70’643.21 CHF | ||
|
Emerson Electric US2910111044 |
116.85 | 118.40 | 116.85 | 116.85 | -1.55 | -1.31 |
08:10 13.05.2026 |
61’021.72 CHF | ||
|
3M US88579Y1010 |
126.15 | 122.05 | 121.90 | 126.15 | 4.10 | 3.36 |
18:33 13.05.2026 |
58’417.12 CHF | ||
|
Illinois Tool Works US4523081093 |
212.80 | 212.90 | 212.80 | 212.80 | -0.10 | -0.05 |
08:10 13.05.2026 |
56’670.64 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.20 | 75.30 | 74.20 | 74.20 | -1.10 | -1.46 |
08:07 13.05.2026 |
54’234.38 CHF | ||
|
Allstate US0200021014 |
182.60 | 180.45 | 182.60 | 182.60 | 2.15 | 1.19 |
08:02 13.05.2026 |
43’004.54 CHF | ||
|
Dominion Energy US25746U1097 |
53.42 | 53.10 | 53.42 | 53.42 | 0.32 | 0.60 |
16:39 13.05.2026 |
42’990.55 CHF | ||
|
Devon Energy US25179M1036 |
39.48 | 40.09 | 39.48 | 39.52 | -0.61 | -1.52 |
16:57 13.05.2026 |
42’098.72 CHF | ||
|
Exelon US30161N1019 |
38.23 | 37.39 | 38.13 | 38.23 | 0.85 | 2.26 |
12:49 13.05.2026 |
35’330.63 CHF | ||
|
Bayer DE000BAY0017 |
38.10 | 38.53 | 37.68 | 38.64 | -0.43 | -1.12 |
20:13 13.05.2026 |
33’357.38 CHF | ||
|
American International Group US0268747849 |
64.90 | 64.34 | 64.90 | 64.90 | 0.56 | 0.87 |
08:02 13.05.2026 |
31’511.10 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.15 | 110.95 | 112.15 | 112.15 | 1.20 | 1.08 |
08:10 13.05.2026 |
28’298.05 CHF | ||
|
Carnival PA1436583006 |
23.44 | 22.03 | 0.00 | 0.00 | 1.41 | 6.38 |
21:50 06.05.2026 |
27’822.57 CHF | ||
|
Las Vegas Sands US5178341070 |
43.79 | 43.99 | 43.79 | 43.79 | -0.20 | -0.45 |
08:01 13.05.2026 |
26’960.37 CHF | ||
|
Halliburton US4062161017 |
35.43 | 34.58 | 35.43 | 35.43 | 0.85 | 2.46 |
08:14 13.05.2026 |
26’280.27 CHF | ||
|
Kimberly-Clark US4943681035 |
82.75 | 81.27 | 82.38 | 83.49 | 1.48 | 1.82 |
16:57 13.05.2026 |
24’834.82 CHF | ||
|
Dow US2605571031 |
33.22 | 32.62 | 33.22 | 33.44 | 0.60 | 1.84 |
12:13 13.05.2026 |
21’828.59 CHF | ||
|
HP US40434L1052 |
18.24 | 17.91 | 17.91 | 18.33 | 0.33 | 1.84 |
16:07 13.05.2026 |
15’485.64 CHF | ||
|
Alcoa US0138721065 |
57.70 | 54.54 | 57.70 | 57.70 | 3.16 | 5.79 |
08:10 13.05.2026 |
13’473.01 CHF | ||
|
Franklin Resources US3546131018 |
27.50 | 27.00 | 26.80 | 27.50 | 0.50 | 1.85 |
21:04 13.05.2026 |
12’810.38 CHF | ||
|
Baxter International US0718131099 |
14.89 | 14.63 | 14.89 | 15.00 | 0.26 | 1.78 |
15:25 13.05.2026 |
7’074.39 CHF | ||
|
Fannie Mae US3135861090 |
6.84 | 6.72 | 6.52 | 6.84 | 0.12 | 1.79 |
21:55 13.05.2026 |
7’040.19 CHF |
