NYSE US 100 1445889
17’850.51
Pkt
85.44
Pkt
0.48
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
429.85 | 431.45 | 426.70 | 431.50 | -1.60 | -0.37 |
21:45 11.11.2025 |
865’334.76 CHF | ||
|
Eli Lilly US5324571083 |
857.60 | 839.40 | 833.50 | 857.60 | 18.20 | 2.17 |
18:23 11.11.2025 |
702’373.13 CHF | ||
|
JPMorgan Chase US46625H1005 |
272.45 | 273.95 | 272.45 | 273.95 | -1.50 | -0.55 |
21:58 11.11.2025 |
687’485.28 CHF | ||
|
ExxonMobil US30231G1022 |
103.96 | 102.26 | 101.98 | 104.14 | 1.70 | 1.66 |
19:15 11.11.2025 |
397’316.52 CHF | ||
|
Johnson & Johnson US4781601046 |
166.66 | 162.22 | 162.78 | 166.66 | 4.44 | 2.74 |
20:35 11.11.2025 |
361’282.14 CHF | ||
|
Bank of America US0605051046 |
46.14 | 46.45 | 46.14 | 46.22 | -0.32 | -0.68 |
13:45 11.11.2025 |
312’246.08 CHF | ||
|
Home Depot US4370761029 |
321.45 | 315.75 | 318.30 | 321.45 | 5.70 | 1.81 |
17:57 11.11.2025 |
296’898.79 CHF | ||
|
Chevron US1667641005 |
135.40 | 134.30 | 134.14 | 136.00 | 1.10 | 0.82 |
17:50 11.11.2025 |
250’875.05 CHF | ||
|
Coca-Cola US1912161007 |
61.75 | 60.99 | 60.81 | 61.75 | 0.76 | 1.25 |
20:11 11.11.2025 |
243’916.88 CHF | ||
|
IBM US4592001014 |
271.00 | 266.55 | 265.55 | 273.25 | 4.45 | 1.67 |
21:00 11.11.2025 |
230’177.42 CHF | ||
|
Caterpillar US1491231015 |
490.00 | 494.50 | 484.00 | 495.00 | -4.50 | -0.91 |
17:04 11.11.2025 |
211’800.32 CHF | ||
|
American Express US0258161092 |
319.30 | 318.95 | 317.35 | 320.80 | 0.35 | 0.11 |
21:33 11.11.2025 |
204’044.25 CHF | ||
|
Goldman Sachs US38141G1040 |
700.20 | 688.30 | 684.40 | 700.20 | 11.90 | 1.73 |
21:48 11.11.2025 |
189’557.59 CHF | ||
|
Abbott Laboratories US0028241000 |
109.24 | 110.06 | 108.56 | 109.24 | -0.82 | -0.75 |
10:59 11.11.2025 |
176’599.93 CHF | ||
|
Citigroup US1729674242 |
87.33 | 88.50 | 87.33 | 87.33 | -1.17 | -1.32 |
08:01 11.11.2025 |
144’946.30 CHF | ||
|
AT&T US00206R1023 |
21.69 | 21.47 | 21.46 | 21.80 | 0.22 | 1.00 |
20:45 11.11.2025 |
141’482.61 CHF | ||
|
Boeing US0970231058 |
169.38 | 167.44 | 167.46 | 169.46 | 1.94 | 1.16 |
21:18 11.11.2025 |
118’890.41 CHF | ||
|
Deere US2441991054 |
412.00 | 406.75 | 409.20 | 412.00 | 5.25 | 1.29 |
21:42 11.11.2025 |
101’638.30 CHF | ||
|
Honeywell US4385161066 |
171.76 | 167.40 | 168.50 | 171.76 | 4.36 | 2.60 |
17:56 11.11.2025 |
99’030.42 CHF | ||
|
ConocoPhillips US20825C1045 |
76.01 | 76.00 | 76.01 | 76.01 | 0.01 | 0.01 |
08:01 11.11.2025 |
86’238.99 CHF | ||
|
Lockheed Martin US5398301094 |
389.15 | 390.15 | 389.15 | 392.55 | -1.00 | -0.26 |
15:06 11.11.2025 |
85’245.34 CHF | ||
|
CVS Health US1266501006 |
67.87 | 67.85 | 66.96 | 67.87 | 0.02 | 0.03 |
16:27 11.11.2025 |
80’592.51 CHF | ||
|
CME Grou a US12572Q1058 |
240.50 | 239.50 | 238.50 | 240.50 | 1.00 | 0.42 |
21:48 11.11.2025 |
80’137.32 CHF | ||
|
Altria US02209S1033 |
50.49 | 49.76 | 49.73 | 50.49 | 0.74 | 1.48 |
19:59 11.11.2025 |
78’294.58 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.00 | 40.87 | 40.50 | 42.00 | 1.13 | 2.76 |
21:59 11.11.2025 |
76’394.50 CHF | ||
|
General Dynamics US3695501086 |
303.10 | 300.35 | 301.90 | 303.10 | 2.75 | 0.92 |
09:30 11.11.2025 |
75’192.27 CHF | ||
|
3M US88579Y1010 |
145.70 | 145.02 | 143.68 | 145.70 | 0.68 | 0.47 |
21:48 11.11.2025 |
70’380.92 CHF | ||
|
Bank of New York Mellon US0640581007 |
95.61 | 95.11 | 95.61 | 95.61 | 0.50 | 0.53 |
08:01 11.11.2025 |
61’451.57 CHF | ||
|
Corning US2193501051 |
75.61 | 75.49 | 75.61 | 76.13 | 0.12 | 0.16 |
20:21 11.11.2025 |
58’903.56 CHF | ||
|
Emerson Electric US2910111044 |
112.52 | 113.06 | 112.14 | 112.52 | -0.54 | -0.48 |
16:01 11.11.2025 |
58’573.90 CHF | ||
|
Illinois Tool Works US4523081093 |
211.30 | 214.40 | 210.10 | 212.00 | -3.10 | -1.45 |
16:16 11.11.2025 |
57’239.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.54 | 68.23 | 67.73 | 68.58 | 0.31 | 0.45 |
21:07 11.11.2025 |
51’025.77 CHF | ||
|
FedEx US31428X1063 |
219.80 | 221.85 | 218.80 | 219.80 | -2.05 | -0.92 |
18:09 11.11.2025 |
49’704.24 CHF | ||
|
Allstate US0200021014 |
175.30 | 174.50 | 175.30 | 175.30 | 0.80 | 0.46 |
08:01 11.11.2025 |
42’546.33 CHF | ||
|
Dominion Energy US25746U1097 |
52.63 | 53.03 | 52.63 | 52.63 | -0.40 | -0.75 |
08:01 11.11.2025 |
42’263.66 CHF | ||
|
Exelon US30161N1019 |
39.23 | 39.77 | 39.23 | 39.23 | -0.54 | -1.35 |
08:01 11.11.2025 |
37’522.85 CHF | ||
|
Las Vegas Sands US5178341070 |
57.74 | 57.14 | 56.91 | 57.74 | 0.60 | 1.05 |
21:48 11.11.2025 |
35’437.31 CHF | ||
|
American International Group US0268747849 |
66.30 | 66.58 | 66.19 | 66.30 | -0.28 | -0.42 |
10:56 11.11.2025 |
33’362.77 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:01 11.11.2025 |
28’982.82 CHF | ||
|
Carnival PA1436583006 |
23.17 | 23.25 | 23.07 | 23.23 | -0.08 | -0.34 |
20:17 11.11.2025 |
28’208.50 CHF | ||
|
Kimberly-Clark US4943681035 |
88.75 | 89.05 | 88.75 | 88.82 | -0.30 | -0.34 |
20:48 11.11.2025 |
27’699.54 CHF | ||
|
Bayer DE000BAY0017 |
27.43 | 26.46 | 26.35 | 27.45 | 0.97 | 3.67 |
21:42 11.11.2025 |
23’784.79 CHF | ||
|
HP US40434L1052 |
21.53 | 22.18 | 21.53 | 21.77 | -0.65 | -2.91 |
16:41 11.11.2025 |
19’742.96 CHF | ||
|
Halliburton US4062161017 |
23.86 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 |
08:18 11.11.2025 |
18’649.63 CHF | ||
|
Devon Energy US25179M1036 |
29.44 | 29.49 | 29.23 | 29.44 | -0.05 | -0.17 |
15:30 11.11.2025 |
16’991.00 CHF | ||
|
Dow US2605571031 |
19.20 | 18.90 | 19.00 | 19.20 | 0.30 | 1.59 |
12:36 11.11.2025 |
12’733.60 CHF | ||
|
Fannie Mae US3135861090 |
9.20 | 9.60 | 9.20 | 9.54 | -0.40 | -4.17 |
21:56 11.11.2025 |
10’061.94 CHF | ||
|
Franklin Resources US3546131018 |
19.41 | 19.21 | 19.41 | 19.41 | 0.20 | 1.02 |
08:01 11.11.2025 |
9’276.51 CHF | ||
|
Alcoa US0138721065 |
32.83 | 33.58 | 32.83 | 33.76 | -0.75 | -2.23 |
19:29 11.11.2025 |
7’767.74 CHF | ||
|
Baxter International US0718131099 |
15.48 | 15.31 | 15.04 | 15.48 | 0.17 | 1.11 |
15:41 11.11.2025 |
7’436.98 CHF |
