NYSE US 100 1445889
20’099.00
Pkt
34.17
Pkt
0.17
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1283.00 | 1261.00 | 0.00 | 0.00 | 22.00 | 1.74 |
21:42 10.11.2026 |
1’097’149.53 CHF | ||
|
Berkshire Hathaway US0846707026 |
521.20 | 515.60 | 0.00 | 0.00 | 5.60 | 1.09 |
20:13 10.11.2026 |
1’017’161.85 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.45 | 301.50 | 0.00 | 0.00 | 4.95 | 1.64 |
17:06 10.11.2026 |
750’354.63 CHF | ||
|
Johnson & Johnson US4781601046 |
250.15 | 252.30 | 0.00 | 0.00 | -2.15 | -0.85 |
21:44 10.11.2026 |
560’951.21 CHF | ||
|
Chevron US1667641005 |
188.64 | 187.46 | 0.00 | 0.00 | 1.18 | 0.63 |
18:25 10.11.2026 |
342’183.73 CHF | ||
|
Coca-Cola US1912161007 |
86.80 | 85.36 | 0.00 | 0.00 | 1.44 | 1.69 |
21:41 10.11.2026 |
341’225.77 CHF | ||
|
Home Depot US4370761029 |
313.05 | 316.05 | 0.00 | 0.00 | -3.00 | -0.95 |
10:18 10.11.2026 |
291’246.91 CHF | ||
|
Bank of America US0605051046 |
45.39 | 44.54 | 0.00 | 0.00 | 0.85 | 1.91 |
16:30 10.11.2026 |
288’109.81 CHF | ||
|
Caterpillar US1491231015 |
519.60 | 533.80 | 0.00 | 0.00 | -14.20 | -2.66 |
20:15 10.11.2026 |
226’357.41 CHF | ||
|
Goldman Sachs US38141G1040 |
809.00 | 778.40 | 0.00 | 0.00 | 30.60 | 3.93 |
18:00 10.11.2026 |
215’901.76 CHF | ||
|
IBM US4592001014 |
218.30 | 220.50 | 0.00 | 0.00 | -2.20 | -1.00 |
16:57 10.11.2026 |
192’128.26 CHF | ||
|
American Express US0258161092 |
288.90 | 288.50 | 0.00 | 0.00 | 0.40 | 0.14 |
08:05 10.11.2026 |
179’625.25 CHF | ||
|
Citigroup US1729674242 |
110.10 | 107.94 | 0.00 | 0.00 | 2.16 | 2.00 |
15:35 10.11.2026 |
168’995.29 CHF | ||
|
Abbott Laboratories US0028241000 |
97.96 | 97.82 | 0.00 | 0.00 | 0.14 | 0.14 |
15:43 10.11.2026 |
158’091.68 CHF | ||
|
Deere US2441991054 |
606.80 | 620.00 | 0.00 | 0.00 | -13.20 | -2.13 |
15:59 10.11.2026 |
153’953.21 CHF | ||
|
ConocoPhillips US20825C1045 |
118.76 | 122.64 | 0.00 | 0.00 | -3.88 | -3.16 |
08:05 10.11.2026 |
131’323.48 CHF | ||
|
AT&T US00206R1023 |
19.64 | 19.33 | 0.00 | 0.00 | 0.31 | 1.62 |
21:50 10.11.2026 |
121’300.74 CHF | ||
|
Boeing US0970231058 |
154.76 | 155.40 | 0.00 | 0.00 | -0.64 | -0.41 |
17:26 10.11.2026 |
112’832.27 CHF | ||
|
Lockheed Martin US5398301094 |
539.20 | 511.20 | 0.00 | 0.00 | 28.00 | 5.48 |
19:53 10.11.2026 |
112’231.20 CHF | ||
|
Lowe's Companies US5486611073 |
206.00 | 201.60 | 0.00 | 0.00 | 4.40 | 2.18 |
08:02 10.11.2026 |
107’560.89 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.04 | 55.68 | 0.00 | 0.00 | -0.64 | -1.15 |
15:43 10.11.2026 |
104’917.00 CHF | ||
|
Altria US02209S1033 |
68.00 | 67.10 | 0.00 | 0.00 | 0.90 | 1.34 |
17:11 10.11.2026 |
104’161.74 CHF | ||
|
CVS Health US1266501006 |
76.22 | 75.48 | 0.00 | 0.00 | 0.74 | 0.98 |
11:41 10.11.2026 |
90’094.67 CHF | ||
|
CME Grou a US12572Q1058 |
270.40 | 271.10 | 0.00 | 0.00 | -0.70 | -0.26 |
08:00 10.11.2026 |
90’031.30 CHF | ||
|
Bank of New York Mellon US0640581007 |
135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 10.11.2026 |
84’054.78 CHF | ||
|
Corning US2193501051 |
99.48 | 102.32 | 0.00 | 0.00 | -2.84 | -2.78 |
20:44 10.11.2026 |
82’499.38 CHF | ||
|
General Dynamics US3695501086 |
321.70 | 317.50 | 0.00 | 0.00 | 4.20 | 1.32 |
08:02 10.11.2026 |
80’814.83 CHF | ||
|
3M US88579Y1010 |
170.15 | 168.55 | 0.00 | 0.00 | 1.60 | 0.95 |
21:49 10.11.2026 |
80’509.85 CHF | ||
|
Emerson Electric US2910111044 |
151.00 | 144.90 | 0.00 | 0.00 | 6.10 | 4.21 |
15:40 10.11.2026 |
78’104.14 CHF | ||
|
Illinois Tool Works US4523081093 |
253.70 | 253.90 | 0.00 | 0.00 | -0.20 | -0.08 |
08:05 10.11.2026 |
67’308.79 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.06 | 85.76 | 0.00 | 0.00 | 2.30 | 2.68 |
17:20 10.11.2026 |
64’307.06 CHF | ||
|
FedEx US31428X1063 |
283.30 | 277.00 | 0.00 | 0.00 | 6.30 | 2.27 |
08:02 10.11.2026 |
61’678.30 CHF | ||
|
Honeywell Technologies US4385162056 |
203.25 | 205.05 | 0.00 | 0.00 | -1.80 | -0.88 |
17:12 10.11.2026 |
60’028.97 CHF | ||
|
Kimberly-Clark US4943681035 |
99.88 | 97.37 | 0.00 | 0.00 | 2.51 | 2.58 |
17:17 10.11.2026 |
56’732.87 CHF | ||
|
Allstate US0200021014 |
227.70 | 226.10 | 0.00 | 0.00 | 1.60 | 0.71 |
15:43 10.11.2026 |
51’872.42 CHF | ||
|
Bayer DE000BAY0017 |
57.36 | 56.90 | 0.00 | 0.00 | 0.46 | 0.81 |
21:37 10.11.2026 |
51’302.80 CHF | ||
|
Dominion Energy US25746U1097 |
60.70 | 61.46 | 0.00 | 0.00 | -0.76 | -1.24 |
08:05 10.11.2026 |
49’577.20 CHF | ||
|
Devon Energy US25179M1036 |
38.93 | 37.92 | 0.00 | 0.00 | 1.01 | 2.66 |
16:16 10.11.2026 |
39’914.88 CHF | ||
|
Exelon US30161N1019 |
40.88 | 40.58 | 0.00 | 0.00 | 0.31 | 0.75 |
20:18 10.11.2026 |
39’022.38 CHF | ||
|
American International Group US0268747849 |
71.72 | 70.00 | 0.00 | 0.00 | 1.72 | 2.46 |
15:43 10.11.2026 |
34’099.57 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.25 | 119.10 | 0.00 | 0.00 | 0.15 | 0.13 |
08:05 10.11.2026 |
29’787.93 CHF | ||
|
Halliburton US4062161017 |
28.29 | 28.42 | 0.00 | 0.00 | -0.13 | -0.46 |
08:03 10.11.2026 |
21’780.34 CHF | ||
|
HP US40434L1052 |
25.25 | 25.65 | 0.00 | 0.00 | -0.40 | -1.56 |
15:49 10.11.2026 |
21’042.58 CHF | ||
|
Las Vegas Sands US5178341070 |
35.74 | 35.95 | 0.00 | 0.00 | -0.21 | -0.58 |
08:00 10.11.2026 |
20’808.71 CHF | ||
|
Dow US2605571031 |
28.00 | 27.63 | 0.00 | 0.00 | 0.37 | 1.34 |
21:30 10.11.2026 |
18’511.57 CHF | ||
|
Franklin Resources US3546131018 |
32.45 | 30.16 | 0.00 | 0.00 | 2.29 | 7.59 |
16:27 10.11.2026 |
15’053.43 CHF | ||
|
Baxter International US0718131099 |
22.40 | 22.86 | 0.00 | 0.00 | -0.46 | -2.01 |
15:25 10.11.2026 |
11’285.63 CHF | ||
|
Alcoa US0138721065 |
36.88 | 35.80 | 0.00 | 0.00 | 1.08 | 3.02 |
11:52 10.11.2026 |
9’118.29 CHF | ||
|
Fannie Mae US3135861090 |
3.85 | 4.16 | 3.84 | 4.25 | -0.31 | -7.45 |
21:55 10.11.2026 |
4’495.88 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
