NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Eli Lilly
US5324571083

1052.80

998.60

983.70

1057.60

54.20

5.43

19:08
26.06.2026

921’300.47 CHF

Long Short

Berkshire Hathaway
US0846707026

435.55

431.35

428.00

435.55

4.20

0.97

19:33
26.06.2026

870’934.16 CHF

Long Short

JPMorgan Chase
US46625H1005

290.35

298.60

290.35

297.05

-8.25

-2.76

19:30
26.06.2026

713’965.16 CHF

Long Short

Johnson & Johnson
US4781601046

222.55

216.20

215.45

222.65

6.35

2.94

18:04
26.06.2026

496’405.13 CHF

Long Short

ExxonMobil
US30231G1022

120.06

120.36

119.48

120.52

-0.30

-0.25

20:33
26.06.2026

458’288.48 CHF

Long Short

Caterpillar
US1491231015

885.00

917.80

885.00

929.80

-32.80

-3.57

21:11
26.06.2026

372’064.64 CHF

Long Short

Bank of America
US0605051046

51.00

51.13

51.00

51.06

-0.13

-0.25

14:47
26.06.2026

332’612.05 CHF

Long Short

Coca-Cola
US1912161007

72.55

70.68

70.94

72.55

1.87

2.65

21:36
26.06.2026

287’883.22 CHF

Long Short

Home Depot
US4370761029

303.50

300.20

299.65

303.50

3.30

1.10

16:45
26.06.2026

281’680.67 CHF

Long Short

Chevron
US1667641005

149.92

150.84

148.84

150.26

-0.92

-0.61

18:10
26.06.2026

275’873.72 CHF

Long Short

Goldman Sachs
US38141G1040

909.20

960.00

909.20

938.00

-50.80

-5.29

15:34
26.06.2026

243’571.32 CHF

Long Short

IBM
US4592001014

238.30

227.35

223.90

238.65

10.95

4.82

21:57
26.06.2026

206’734.14 CHF

Long Short

Citigroup
US1729674242

125.66

127.12

125.66

-1.46

-1.15

08:05
26.06.2026

196’858.78 CHF

Long Short

American Express
US0258161092

301.30

309.60

300.00

302.90

-8.30

-2.68

18:09
26.06.2026

188’057.29 CHF

Long Short

Corning
US2193501051

189.94

197.34

182.90

194.42

-7.40

-3.75

21:11
26.06.2026

154’053.22 CHF

Long Short

Boeing
US0970231058

193.26

192.60

190.00

193.26

0.66

0.34

18:12
26.06.2026

138’679.46 CHF

Long Short

Deere
US2441991054

552.60

545.80

552.20

552.60

6.80

1.25

09:29
26.06.2026

134’045.62 CHF

Long Short

Abbott Laboratories
US0028241000

81.52

82.24

81.52

-0.72

-0.88

08:05
26.06.2026

132’752.42 CHF

Long Short

AT&T
US00206R1023

19.72

19.82

19.66

19.84

-0.10

-0.49

13:10
26.06.2026

127’834.81 CHF

Long Short

Honeywell
US4385161066

202.10

201.20

201.10

205.00

0.90

0.45

16:43
26.06.2026

119’149.48 CHF

Long Short

CVS Health
US1266501006

91.66

92.04

91.66

-0.38

-0.41

08:00
26.06.2026

107’804.63 CHF

Long Short

ConocoPhillips
US20825C1045

92.39

94.04

92.39

-1.65

-1.75

08:00
26.06.2026

104’532.75 CHF

Long Short

Altria
US02209S1033

64.28

64.26

64.18

64.66

0.02

0.03

14:17
26.06.2026

99’780.37 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.81

48.90

48.36

49.81

0.91

1.85

21:03
26.06.2026

95’115.05 CHF

Long Short

Lockheed Martin
US5398301094

445.20

446.00

441.80

445.20

-0.80

-0.18

14:52
26.06.2026

94’733.09 CHF

Long Short

Bank of New York Mellon
US0640581007

126.00

125.00

126.00

1.00

0.80

08:03
26.06.2026

79’791.60 CHF

Long Short

General Dynamics
US3695501086

303.00

303.20

303.00

-0.20

-0.07

08:00
26.06.2026

75’924.33 CHF

Long Short

3M
US88579Y1010

143.50

148.25

143.50

146.70

-4.75

-3.20

21:45
26.06.2026

69’269.20 CHF

Long Short

Emerson Electric
US2910111044

126.65

128.60

126.65

-1.95

-1.52

08:03
26.06.2026

65’079.91 CHF

Long Short

CME Grou a
US12572Q1058

195.86

198.84

195.48

197.90

-2.98

-1.50

21:45
26.06.2026

64’847.20 CHF

Long Short

Illinois Tool Works
US4523081093

235.20

234.40

235.20

0.80

0.34

08:03
26.06.2026

62’368.34 CHF

Long Short

FedEx
US31428X1063

287.50

277.60

287.50

9.90

3.57

08:00
26.06.2026

61’545.07 CHF

Long Short

Colgate-Palmolive
US1941621039

79.72

80.22

79.72

-0.50

-0.62

08:00
26.06.2026

59’658.24 CHF

Long Short

Allstate
US0200021014

201.70

204.70

201.70

-3.00

-1.47

08:05
26.06.2026

49’946.91 CHF

Long Short

Dominion Energy
US25746U1097

60.38

60.18

60.38

0.20

0.33

08:00
26.06.2026

49’419.56 CHF

Long Short

Bayer
DE000BAY0017

46.75

46.60

45.70

47.53

0.15

0.32

21:51
26.06.2026

42’572.36 CHF

Long Short

Devon Energy
US25179M1036

37.35

37.57

36.90

37.35

-0.22

-0.59

17:41
26.06.2026

39’423.49 CHF

Long Short

Exelon
US30161N1019

40.65

41.63

40.65

-0.98

-2.35

08:00
26.06.2026

39’273.79 CHF

Long Short

American International Group
US0268747849

65.30

66.92

65.30

-1.62

-2.42

08:05
26.06.2026

32’445.45 CHF

Long Short

Hartford Financial Services Group
US4165151048

113.25

115.10

113.25

-1.85

-1.61

08:03
26.06.2026

29’721.18 CHF

Long Short

Kimberly-Clark
US4943681035

96.21

93.89

94.72

96.21

2.32

2.47

21:31
26.06.2026

29’397.98 CHF

Long Short

Las Vegas Sands
US5178341070

41.10

41.76

40.33

41.10

-0.66

-1.58

21:45
26.06.2026

25’283.70 CHF

Long Short

Halliburton
US4062161017

30.21

30.12

30.21

0.09

0.30

08:05
26.06.2026

23’142.29 CHF

Long Short

Dow
US2605571031

25.46

24.98

25.46

0.48

1.92

08:05
26.06.2026

16’948.67 CHF

Long Short

HP
US40434L1052

20.16

20.41

19.75

20.16

-0.25

-1.22

15:32
26.06.2026

16’943.78 CHF

Long Short

Franklin Resources
US3546131018

28.41

28.59

28.41

-0.18

-0.63

08:03
26.06.2026

13’974.26 CHF

Long Short

Alcoa
US0138721065

46.59

46.19

46.59

0.40

0.87

08:06
26.06.2026

11’560.59 CHF

Long Short

Baxter International
US0718131099

19.30

19.00

18.19

19.30

0.30

1.58

17:39
26.06.2026

9’217.55 CHF

Long Short

Fannie Mae
US3135861090

6.02

6.38

5.78

6.36

-0.36

-5.64

21:56
26.06.2026

6’451.94 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100