NYSE US 100 1445889
19’026.12
Pkt
-10.53
Pkt
-0.06
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
420.10 | 418.20 | 417.00 | 420.60 | 1.90 | 0.45 |
19:07 10.02.2026 |
824’696.68 CHF | ||
|
Eli Lilly US5324571083 |
861.00 | 879.80 | 861.00 | 883.10 | -18.80 | -2.14 |
21:58 10.02.2026 |
757’992.53 CHF | ||
|
JPMorgan Chase US46625H1005 |
269.90 | 270.25 | 269.90 | 271.25 | -0.35 | -0.13 |
17:51 10.02.2026 |
672’973.37 CHF | ||
|
ExxonMobil US30231G1022 |
127.20 | 126.70 | 126.02 | 127.72 | 0.50 | 0.39 |
21:41 10.02.2026 |
489’417.14 CHF | ||
|
Johnson & Johnson US4781601046 |
201.30 | 200.50 | 199.20 | 201.55 | 0.80 | 0.40 |
21:04 10.02.2026 |
441’277.39 CHF | ||
|
Bank of America US0605051046 |
46.40 | 47.32 | 46.10 | 47.43 | -0.92 | -1.94 |
21:08 10.02.2026 |
312’260.51 CHF | ||
|
Home Depot US4370761029 |
327.05 | 315.85 | 319.05 | 327.05 | 11.20 | 3.55 |
17:36 10.02.2026 |
291’104.28 CHF | ||
|
Chevron US1667641005 |
153.72 | 153.00 | 152.36 | 154.02 | 0.72 | 0.47 |
21:22 10.02.2026 |
282’185.23 CHF | ||
|
Caterpillar US1491231015 |
622.00 | 619.00 | 622.00 | 627.00 | 3.00 | 0.48 |
17:22 10.02.2026 |
266’550.18 CHF | ||
|
Coca-Cola US1912161007 |
64.70 | 65.44 | 63.00 | 65.73 | -0.74 | -1.13 |
20:39 10.02.2026 |
257’416.34 CHF | ||
|
Goldman Sachs US38141G1040 |
795.30 | 794.00 | 789.40 | 795.30 | 1.30 | 0.16 |
13:44 10.02.2026 |
217’215.94 CHF | ||
|
IBM US4592001014 |
247.10 | 249.15 | 246.75 | 248.10 | -2.05 | -0.82 |
18:04 10.02.2026 |
212’596.61 CHF | ||
|
American Express US0258161092 |
301.85 | 303.20 | 301.20 | 301.85 | -1.35 | -0.45 |
13:16 10.02.2026 |
189’531.91 CHF | ||
|
Citigroup US1729674242 |
103.34 | 103.00 | 103.34 | 103.34 | 0.34 | 0.33 |
08:02 10.02.2026 |
169’968.65 CHF | ||
|
Abbott Laboratories US0028241000 |
93.93 | 93.66 | 92.93 | 93.93 | 0.27 | 0.29 |
15:37 10.02.2026 |
148’231.82 CHF | ||
|
Boeing US0970231058 |
204.90 | 205.20 | 203.90 | 206.40 | -0.30 | -0.15 |
17:39 10.02.2026 |
147’499.61 CHF | ||
|
AT&T US00206R1023 |
23.00 | 22.75 | 22.66 | 23.00 | 0.25 | 1.10 |
16:46 10.02.2026 |
145’660.26 CHF | ||
|
Deere US2441991054 |
498.00 | 490.10 | 490.50 | 498.00 | 7.90 | 1.61 |
21:50 10.02.2026 |
121’848.00 CHF | ||
|
Honeywell US4385161066 |
201.50 | 201.05 | 199.68 | 201.50 | 0.45 | 0.22 |
13:25 10.02.2026 |
116’868.00 CHF | ||
|
Lockheed Martin US5398301094 |
531.20 | 531.50 | 531.20 | 535.50 | -0.30 | -0.06 |
18:01 10.02.2026 |
112’713.12 CHF | ||
|
ConocoPhillips US20825C1045 |
90.32 | 90.60 | 90.11 | 91.20 | -0.28 | -0.31 |
20:11 10.02.2026 |
103’092.52 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.05 | 51.10 | 50.24 | 51.80 | -0.05 | -0.10 |
15:44 10.02.2026 |
94’949.18 CHF | ||
|
Corning US2193501051 |
109.70 | 108.56 | 109.06 | 112.12 | 1.14 | 1.05 |
16:06 10.02.2026 |
86’457.58 CHF | ||
|
CME Grou a US12572Q1058 |
257.95 | 257.15 | 256.65 | 259.50 | 0.80 | 0.31 |
21:49 10.02.2026 |
85’031.77 CHF | ||
|
Altria US02209S1033 |
53.89 | 54.50 | 53.74 | 54.21 | -0.61 | -1.12 |
18:31 10.02.2026 |
82’971.46 CHF | ||
|
General Dynamics US3695501086 |
301.40 | 303.60 | 301.40 | 301.40 | -2.20 | -0.72 |
08:04 10.02.2026 |
74’729.37 CHF | ||
|
CVS Health US1266501006 |
64.39 | 64.80 | 63.67 | 65.23 | -0.41 | -0.63 |
16:54 10.02.2026 |
73’821.62 CHF | ||
|
Emerson Electric US2910111044 |
135.30 | 132.84 | 134.24 | 135.30 | 2.46 | 1.85 |
16:06 10.02.2026 |
69’054.87 CHF | ||
|
3M US88579Y1010 |
145.64 | 142.68 | 141.88 | 145.64 | 2.96 | 2.07 |
21:49 10.02.2026 |
68’834.24 CHF | ||
|
Bank of New York Mellon US0640581007 |
106.64 | 104.00 | 106.64 | 106.64 | 2.64 | 2.54 |
08:04 10.02.2026 |
67’406.17 CHF | ||
|
FedEx US31428X1063 |
310.15 | 306.10 | 305.25 | 310.15 | 4.05 | 1.32 |
18:52 10.02.2026 |
65’794.46 CHF | ||
|
Illinois Tool Works US4523081093 |
245.50 | 244.40 | 242.90 | 245.50 | 1.10 | 0.45 |
16:27 10.02.2026 |
64’698.02 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.82 | 78.95 | 78.82 | 79.39 | -0.13 | -0.16 |
21:55 10.02.2026 |
58’252.43 CHF | ||
|
Bayer DE000BAY0017 |
46.12 | 46.28 | 45.71 | 46.37 | -0.17 | -0.36 |
20:48 10.02.2026 |
41’529.18 CHF | ||
|
Dominion Energy US25746U1097 |
52.65 | 52.51 | 52.65 | 52.65 | 0.14 | 0.27 |
08:00 10.02.2026 |
40’869.31 CHF | ||
|
Allstate US0200021014 |
167.45 | 168.50 | 166.85 | 167.45 | -1.05 | -0.62 |
16:17 10.02.2026 |
40’156.06 CHF | ||
|
Carnival PA1436583006 |
28.00 | 27.88 | 27.50 | 28.18 | 0.12 | 0.43 |
19:30 10.02.2026 |
34’809.01 CHF | ||
|
Exelon US30161N1019 |
36.74 | 37.20 | 36.74 | 36.74 | -0.47 | -1.25 |
08:00 10.02.2026 |
34’094.17 CHF | ||
|
American International Group US0268747849 |
62.64 | 64.48 | 62.64 | 62.64 | -1.84 | -2.85 |
08:02 10.02.2026 |
31’017.87 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.00 | 120.00 | 117.00 | 118.00 | -2.00 | -1.67 |
16:28 10.02.2026 |
29’808.29 CHF | ||
|
Las Vegas Sands US5178341070 |
47.75 | 47.84 | 47.73 | 47.75 | -0.09 | -0.18 |
21:49 10.02.2026 |
29’487.19 CHF | ||
|
Kimberly-Clark US4943681035 |
89.39 | 87.67 | 87.73 | 89.39 | 1.72 | 1.96 |
21:44 10.02.2026 |
26’667.15 CHF | ||
|
Halliburton US4062161017 |
28.60 | 29.28 | 28.60 | 29.16 | -0.68 | -2.32 |
18:36 10.02.2026 |
22’434.31 CHF | ||
|
Devon Energy US25179M1036 |
36.42 | 36.79 | 36.42 | 36.42 | -0.37 | -1.01 |
08:00 10.02.2026 |
20’547.69 CHF | ||
|
Dow US2605571031 |
28.00 | 26.60 | 26.70 | 28.00 | 1.40 | 5.26 |
17:23 10.02.2026 |
17’666.66 CHF | ||
|
HP US40434L1052 |
16.23 | 16.37 | 16.23 | 16.23 | -0.14 | -0.86 |
08:15 10.02.2026 |
13’689.45 CHF | ||
|
Alcoa US0138721065 |
52.32 | 52.48 | 51.44 | 52.32 | -0.16 | -0.30 |
17:23 10.02.2026 |
12’394.33 CHF | ||
|
Franklin Resources US3546131018 |
23.13 | 22.83 | 23.13 | 23.13 | 0.30 | 1.31 |
08:04 10.02.2026 |
11’063.28 CHF | ||
|
Baxter International US0718131099 |
17.91 | 17.88 | 17.91 | 17.95 | 0.03 | 0.16 |
15:25 10.02.2026 |
8’573.29 CHF | ||
|
Fannie Mae US3135861090 |
6.98 | 6.84 | 6.84 | 7.14 | 0.14 | 2.05 |
21:56 10.02.2026 |
7’323.98 CHF |
