3M Co.
US88579Y1010
|
126.15
122.05
|
126.15
121.90
|
|
4.10
3.36
|
18:33:30
13.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
71.70
71.32
|
72.32
70.96
|
|
0.38
0.53
|
20:30:19
13.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
57.70
54.54
|
57.70
57.70
|
|
3.16
5.79
|
08:10:14
13.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
182.60
180.45
|
182.60
182.60
|
|
2.15
1.19
|
08:02:51
13.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.58
60.14
|
60.58
59.40
|
|
0.44
0.73
|
16:55:10
13.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
263.00
265.80
|
268.20
263.00
|
|
-2.80
-1.05
|
20:40:14
13.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.90
64.34
|
64.90
64.90
|
|
0.56
0.87
|
08:02:51
13.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.40
21.48
|
21.48
21.40
|
|
-0.09
-0.40
|
19:00:13
13.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.04
42.84
|
43.23
43.04
|
|
0.21
0.48
|
18:20:50
13.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
115.00
112.00
|
115.00
113.00
|
|
3.00
2.68
|
16:48:19
13.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.89
14.63
|
15.00
14.89
|
|
0.26
1.78
|
15:25:02
13.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.10
38.53
|
38.64
37.68
|
|
-0.43
-1.12
|
20:13:52
13.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.90
413.10
|
415.85
410.00
|
|
1.80
0.44
|
21:26:28
13.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
205.85
200.45
|
206.00
199.64
|
|
5.40
2.69
|
17:42:27
13.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.03
47.19
|
48.50
47.91
|
|
0.84
1.77
|
15:41:48
13.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
0.00
0.00
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
774.20
771.20
|
787.40
766.20
|
|
3.00
0.39
|
19:47:06
13.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
157.80
159.00
|
158.46
157.46
|
|
-1.20
-0.75
|
20:30:58
13.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.72
106.32
|
107.72
107.40
|
|
1.40
1.32
|
16:48:20
13.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
242.55
241.90
|
242.55
242.55
|
|
0.65
0.27
|
08:01:05
13.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
68.55
68.40
|
69.09
67.96
|
|
0.15
0.22
|
21:58:36
13.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.20
75.30
|
74.20
74.20
|
|
-1.10
-1.46
|
08:07:38
13.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
99.98
98.27
|
99.98
99.25
|
|
1.71
1.74
|
15:33:51
13.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
176.78
167.34
|
180.00
172.42
|
|
9.44
5.64
|
21:54:28
13.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
82.54
78.22
|
82.54
80.76
|
|
4.32
5.52
|
17:32:03
13.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
501.20
502.00
|
501.40
501.20
|
|
-0.80
-0.16
|
14:57:05
13.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.48
40.09
|
39.52
39.48
|
|
-0.61
-1.52
|
16:57:03
13.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.42
53.10
|
53.42
53.42
|
|
0.32
0.60
|
16:39:45
13.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.22
32.62
|
33.44
33.22
|
|
0.60
1.84
|
12:13:10
13.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
870.40
848.70
|
870.40
842.30
|
|
21.70
2.56
|
21:00:40
13.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.85
118.40
|
116.85
116.85
|
|
-1.55
-1.31
|
08:10:13
13.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.23
37.39
|
38.23
38.13
|
|
0.85
2.26
|
12:49:30
13.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
128.84
128.50
|
129.26
127.66
|
|
0.34
0.26
|
18:45:24
13.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.84
6.72
|
6.84
6.52
|
|
0.12
1.79
|
21:55:28
13.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
320.40
321.60
|
320.40
320.40
|
|
-1.20
-0.37
|
08:07:37
13.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.50
27.00
|
27.50
26.80
|
|
0.50
1.85
|
21:04:53
13.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
295.30
290.90
|
295.30
293.50
|
|
4.40
1.51
|
11:45:28
13.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
812.80
803.00
|
817.00
801.40
|
|
9.80
1.22
|
16:49:17
13.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.43
34.58
|
35.43
35.43
|
|
0.85
2.46
|
08:14:46
13.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.15
110.95
|
112.15
112.15
|
|
1.20
1.08
|
08:10:14
13.05.2026
|
Handeln
|
Home Depot
US4370761029
|
258.35
264.15
|
267.95
254.05
|
|
-5.80
-2.20
|
21:13:58
13.05.2026
|
Handeln
|
Honeywell
US4385161066
|
188.04
184.56
|
188.04
185.14
|
|
3.48
1.89
|
08:26:41
13.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.24
17.91
|
18.33
17.91
|
|
0.33
1.84
|
16:07:29
13.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
182.50
188.36
|
187.76
181.42
|
|
-5.86
-3.11
|
18:39:47
13.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.80
212.90
|
212.80
212.80
|
|
-0.10
-0.05
|
08:10:13
13.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
196.42
193.02
|
196.42
190.48
|
|
3.40
1.76
|
19:35:45
13.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.50
253.85
|
259.45
257.05
|
|
3.65
1.44
|
17:43:06
13.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.75
81.27
|
83.49
82.38
|
|
1.48
1.82
|
16:57:21
13.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.79
43.99
|
43.79
43.79
|
|
-0.20
-0.45
|
08:01:05
13.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
440.00
441.70
|
444.90
440.00
|
|
-1.70
-0.38
|
16:43:52
13.05.2026
|
Handeln
|
