3M Co.
US88579Y1010
|
143.15
145.10
|
145.05
143.15
|
|
-1.95
-1.34
|
13:16:08
06.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.98
86.46
|
88.98
88.98
|
|
2.52
2.91
|
08:01:25
06.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
38.59
38.71
|
38.59
38.59
|
|
-0.12
-0.31
|
08:00:58
06.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
199.25
198.55
|
199.25
199.25
|
|
0.70
0.35
|
08:01:25
06.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.80
60.16
|
60.84
60.08
|
|
0.64
1.06
|
17:52:15
06.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
271.10
270.60
|
271.20
271.10
|
|
0.50
0.18
|
15:31:23
06.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.74
66.64
|
66.74
66.74
|
|
0.10
0.15
|
08:01:25
06.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.56
21.50
|
21.56
21.56
|
|
0.06
0.26
|
08:00:57
06.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.02
48.19
|
48.29
48.02
|
|
-0.18
-0.36
|
20:43:00
06.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
129.00
|
128.00
128.00
|
|
-1.00
-0.78
|
08:08:09
06.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.04
20.36
|
21.30
21.04
|
|
0.68
3.34
|
15:25:01
06.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.98
44.07
|
45.08
43.98
|
|
-0.09
-0.20
|
20:59:26
06.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
450.25
450.80
|
452.50
447.75
|
|
-0.55
-0.12
|
20:49:10
06.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
169.00
172.00
|
173.52
169.00
|
|
-3.00
-1.74
|
21:24:25
06.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.18
52.98
|
52.44
51.82
|
|
-0.80
-1.51
|
15:43:03
06.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
767.00
758.60
|
768.60
755.00
|
|
8.40
1.11
|
21:50:56
06.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
184.72
184.04
|
184.72
181.80
|
|
0.68
0.37
|
17:52:56
06.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.26
114.06
|
114.26
114.26
|
|
0.20
0.18
|
08:01:25
06.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.75
239.95
|
239.65
238.75
|
|
-1.20
-0.50
|
15:56:45
06.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.76
77.10
|
77.45
76.76
|
|
-0.34
-0.44
|
21:38:02
06.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.42
76.22
|
77.42
76.62
|
|
1.20
1.57
|
17:27:51
06.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
113.64
114.64
|
114.34
113.64
|
|
-1.00
-0.87
|
10:44:04
06.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
150.36
142.56
|
150.36
142.08
|
|
7.80
5.47
|
19:26:52
06.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
77.44
77.02
|
77.44
77.44
|
|
0.42
0.55
|
08:00:57
06.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
606.20
609.20
|
607.40
605.80
|
|
-3.00
-0.49
|
17:55:44
06.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.28
41.79
|
42.28
42.28
|
|
0.49
1.17
|
08:00:58
06.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.34
54.58
|
54.34
54.34
|
|
-0.24
-0.44
|
08:00:57
06.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.60
24.80
|
25.60
25.28
|
|
0.80
3.23
|
09:46:51
06.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’028.80
1’024.20
|
1’035.20
1’019.20
|
|
4.60
0.45
|
21:13:02
06.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
144.55
142.55
|
144.55
144.50
|
|
2.00
1.40
|
20:44:16
06.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.10
36.08
|
36.10
36.10
|
|
0.02
0.04
|
08:00:57
06.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.61
3.74
|
3.74
3.57
|
|
-0.13
-3.48
|
21:56:37
06.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
257.30
258.50
|
257.30
257.30
|
|
-1.20
-0.46
|
08:00:57
06.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.00
29.01
|
29.16
29.00
|
|
-0.01
-0.03
|
18:44:35
06.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
295.50
294.00
|
295.50
295.30
|
|
1.50
0.51
|
08:14:43
06.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.20
800.00
|
803.20
796.40
|
|
3.20
0.40
|
11:03:38
06.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.14
28.30
|
29.14
29.14
|
|
0.84
2.97
|
08:16:43
06.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.25
111.30
|
111.25
111.25
|
|
-0.05
-0.04
|
08:08:09
06.10.2026
|
Handeln
|
Home Depot
US4370761029
|
253.50
251.25
|
253.50
250.50
|
|
2.25
0.90
|
17:21:09
06.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
189.00
188.82
|
191.84
189.00
|
|
0.18
0.10
|
21:57:36
06.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.40
28.00
|
28.40
27.93
|
|
0.40
1.43
|
19:33:48
06.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
197.84
198.30
|
198.94
197.56
|
|
-0.46
-0.23
|
18:22:06
06.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
237.00
233.80
|
237.00
234.20
|
|
3.20
1.37
|
11:06:23
06.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
225.35
225.00
|
228.05
223.35
|
|
0.35
0.16
|
18:02:25
06.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
294.10
296.55
|
295.90
294.10
|
|
-2.45
-0.83
|
18:56:41
06.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.18
85.20
|
85.54
85.18
|
|
-0.02
-0.02
|
16:27:30
06.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
32.48
32.34
|
32.48
32.48
|
|
0.14
0.43
|
08:03:02
06.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
451.20
452.10
|
454.10
450.50
|
|
-0.90
-0.20
|
15:46:17
06.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
159.55
160.90
|
159.55
159.55
|
|
-1.35
-0.84
|
08:00:57
06.10.2026
|
Handeln
|
