3M Co.
US88579Y1010
|
131.48
131.60
|
131.48
131.48
|
|
-0.12
-0.09
|
08:02:01
19.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
114.44
113.62
|
114.44
114.44
|
|
0.82
0.72
|
08:02:32
19.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
27.85
27.88
|
27.85
27.71
|
|
-0.03
-0.11
|
10:03:45
19.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
174.80
166.50
|
174.80
174.80
|
|
8.30
4.98
|
08:02:32
19.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.30
54.66
|
54.35
54.30
|
|
-0.36
-0.66
|
08:23:41
19.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
290.50
287.50
|
290.50
289.80
|
|
3.00
1.04
|
09:39:59
19.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.47
65.05
|
66.47
66.47
|
|
1.42
2.18
|
08:02:32
19.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.76
24.90
|
24.76
24.76
|
|
-0.15
-0.58
|
08:00:09
19.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.26
44.00
|
44.26
44.26
|
|
0.26
0.59
|
08:01:01
19.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
91.70
90.94
|
91.70
91.70
|
|
0.76
0.84
|
08:01:01
19.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.81
19.39
|
20.47
19.77
|
|
0.41
2.13
|
09:59:01
19.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.66
27.62
|
27.75
27.54
|
|
0.04
0.14
|
09:45:27
19.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
416.10
415.70
|
417.00
416.10
|
|
0.40
0.10
|
08:41:22
19.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
184.10
183.22
|
184.10
183.02
|
|
0.88
0.48
|
09:34:57
19.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.62
38.74
|
38.62
38.62
|
|
-0.12
-0.30
|
09:35:04
19.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.64
26.53
|
26.65
26.64
|
|
0.12
0.43
|
08:52:19
19.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
395.00
394.00
|
395.00
395.00
|
|
1.00
0.25
|
09:32:32
19.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.14
134.38
|
135.14
134.66
|
|
0.76
0.57
|
10:26:10
19.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.88
87.00
|
86.92
86.88
|
|
-0.12
-0.14
|
10:11:11
19.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
220.15
221.00
|
220.15
220.15
|
|
-0.85
-0.38
|
08:02:01
19.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.70
56.42
|
56.70
56.67
|
|
0.28
0.50
|
10:18:28
19.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.48
69.33
|
69.48
69.48
|
|
0.15
0.22
|
08:00:34
19.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.04
79.37
|
79.04
79.04
|
|
-0.33
-0.42
|
08:01:01
19.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
67.56
65.69
|
67.56
67.56
|
|
1.87
2.85
|
08:00:09
19.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.07
62.54
|
63.07
63.07
|
|
0.53
0.85
|
08:00:10
19.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
403.55
402.80
|
403.55
403.55
|
|
0.75
0.19
|
08:00:09
19.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.68
30.10
|
29.68
29.68
|
|
-0.42
-1.40
|
08:01:01
19.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.60
50.48
|
50.60
50.60
|
|
0.12
0.24
|
08:01:01
19.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.30
20.70
|
20.30
20.30
|
|
-0.40
-1.93
|
09:05:44
19.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
648.90
644.00
|
649.80
647.70
|
|
4.90
0.76
|
09:50:32
19.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.70
112.24
|
111.70
111.70
|
|
-0.54
-0.48
|
08:01:01
19.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.45
36.50
|
36.45
36.45
|
|
-0.05
-0.12
|
08:01:01
19.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.82
97.60
|
96.82
96.82
|
|
-0.78
-0.80
|
08:00:13
19.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
11.55
11.60
|
11.55
11.55
|
|
-0.05
-0.43
|
07:38:18
19.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
202.00
192.16
|
202.00
202.00
|
|
9.84
5.12
|
08:06:36
19.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.63
20.56
|
20.63
20.63
|
|
0.07
0.34
|
08:01:01
19.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
276.35
274.45
|
276.35
274.95
|
|
1.90
0.69
|
08:49:02
19.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
679.60
674.90
|
679.60
679.60
|
|
4.70
0.70
|
09:44:35
19.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.89
18.84
|
18.89
18.89
|
|
0.06
0.31
|
09:44:35
19.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
08:01:01
19.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
353.55
352.30
|
353.55
353.55
|
|
1.25
0.35
|
09:44:35
19.09.2025
|
Handeln
|
Honeywell
US4385161066
|
177.58
179.16
|
177.58
177.58
|
|
-1.58
-0.88
|
09:44:35
19.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.86
24.14
|
23.86
23.86
|
|
-0.29
-1.18
|
09:44:35
19.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
226.00
225.00
|
226.00
225.30
|
|
1.00
0.44
|
10:25:28
19.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
223.60
222.60
|
223.60
223.60
|
|
1.00
0.45
|
08:01:01
19.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
148.56
148.58
|
148.56
148.52
|
|
-0.02
-0.01
|
08:17:25
19.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
265.95
264.25
|
266.15
265.40
|
|
1.70
0.64
|
10:01:01
19.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
106.16
106.10
|
106.16
106.16
|
|
0.06
0.06
|
08:00:09
19.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.11
44.80
|
45.11
45.11
|
|
0.32
0.70
|
08:02:01
19.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
401.15
401.25
|
401.15
401.15
|
|
-0.10
-0.02
|
08:00:09
19.09.2025
|
Handeln
|
