3M Co.
US88579Y1010
|
145.48
145.02
|
145.56
143.68
|
|
0.46
0.32
|
17:09:34
11.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.24
110.06
|
109.24
108.56
|
|
-0.82
-0.75
|
10:59:02
11.11.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
32.83
33.58
|
33.76
32.83
|
|
-0.75
-2.23
|
19:29:09
11.11.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
175.30
174.50
|
175.30
175.30
|
|
0.80
0.46
|
08:01:28
11.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.49
49.76
|
50.49
49.73
|
|
0.74
1.48
|
19:59:17
11.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
319.30
318.95
|
320.80
317.35
|
|
0.35
0.11
|
21:33:17
11.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.30
66.58
|
66.30
66.19
|
|
-0.28
-0.42
|
10:56:07
11.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.69
21.47
|
21.80
21.46
|
|
0.22
1.00
|
20:45:00
11.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.14
46.45
|
46.22
46.14
|
|
-0.32
-0.68
|
13:45:06
11.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
95.61
95.11
|
95.61
95.61
|
|
0.50
0.53
|
08:01:25
11.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.48
15.31
|
15.48
15.04
|
|
0.17
1.11
|
15:41:59
11.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.45
26.46
|
27.45
26.35
|
|
0.99
3.72
|
19:49:33
11.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.55
431.45
|
431.50
426.70
|
|
-2.90
-0.67
|
21:36:02
11.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
169.38
167.44
|
169.46
167.46
|
|
1.94
1.16
|
21:18:46
11.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
41.20
40.87
|
41.20
40.50
|
|
0.33
0.80
|
15:54:44
11.11.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.17
23.25
|
23.23
23.07
|
|
-0.08
-0.34
|
20:17:46
11.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
490.00
494.50
|
495.00
484.00
|
|
-4.50
-0.91
|
17:04:31
11.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.40
134.30
|
136.00
134.14
|
|
1.10
0.82
|
17:50:54
11.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.33
88.50
|
87.33
87.33
|
|
-1.17
-1.32
|
08:01:28
11.11.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.50
239.50
|
238.50
238.50
|
|
-1.00
-0.42
|
08:02:50
11.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
61.75
60.99
|
61.75
60.81
|
|
0.76
1.25
|
20:11:14
11.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.54
68.23
|
68.58
67.73
|
|
0.31
0.45
|
21:07:07
11.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
76.01
76.00
|
76.01
76.01
|
|
0.01
0.01
|
08:01:25
11.11.2025
|
Handeln
|
Corning Inc.
US2193501051
|
75.61
75.49
|
76.13
75.61
|
|
0.12
0.16
|
20:21:57
11.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.87
67.85
|
67.87
66.96
|
|
0.02
0.03
|
16:27:03
11.11.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
411.60
406.75
|
411.60
409.20
|
|
4.85
1.19
|
17:36:16
11.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.44
29.49
|
29.44
29.23
|
|
-0.05
-0.17
|
15:30:20
11.11.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.63
53.03
|
52.63
52.63
|
|
-0.40
-0.75
|
08:01:25
11.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.20
18.90
|
19.20
19.00
|
|
0.30
1.59
|
12:36:14
11.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
857.60
839.40
|
857.60
833.50
|
|
18.20
2.17
|
18:23:30
11.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.52
113.06
|
112.52
112.14
|
|
-0.54
-0.48
|
16:01:21
11.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.23
39.77
|
39.23
39.23
|
|
-0.54
-1.35
|
08:01:25
11.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
103.96
102.26
|
104.14
101.98
|
|
1.70
1.66
|
19:15:14
11.11.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.20
9.60
|
9.54
9.20
|
|
-0.40
-4.17
|
21:30:42
11.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
219.80
221.85
|
219.80
218.80
|
|
-2.05
-0.92
|
18:09:49
11.11.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.41
19.21
|
19.41
19.41
|
|
0.20
1.02
|
08:01:25
11.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.10
300.35
|
303.10
301.90
|
|
2.75
0.92
|
09:30:07
11.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
685.10
688.30
|
692.80
684.40
|
|
-3.20
-0.46
|
15:01:22
11.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.86
23.86
|
23.86
23.86
|
|
0.00
0.00
|
08:18:27
11.11.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:01:25
11.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
321.45
315.75
|
321.45
318.30
|
|
5.70
1.81
|
17:57:38
11.11.2025
|
Handeln
|
Honeywell
US4385161066
|
171.76
167.40
|
171.76
168.50
|
|
4.36
2.60
|
17:56:05
11.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.53
22.18
|
21.77
21.53
|
|
-0.65
-2.91
|
16:41:33
11.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
271.00
266.55
|
273.25
265.55
|
|
4.45
1.67
|
21:00:02
11.11.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
211.30
214.40
|
212.00
210.10
|
|
-3.10
-1.45
|
16:16:47
11.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
166.66
162.22
|
166.66
162.78
|
|
4.44
2.74
|
20:35:11
11.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
273.15
273.95
|
273.95
272.90
|
|
-0.80
-0.29
|
17:01:42
11.11.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
88.75
89.05
|
88.82
88.75
|
|
-0.30
-0.34
|
20:48:00
11.11.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.91
57.14
|
56.91
56.91
|
|
-0.23
-0.40
|
08:02:50
11.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
389.15
390.15
|
392.55
389.15
|
|
-1.00
-0.26
|
15:06:50
11.11.2025
|
Handeln
|
