3M Co.
US88579Y1010
|
135.62
135.64
|
135.62
135.00
|
|
-0.02
-0.01
|
21:46:05
23.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.32
107.64
|
106.60
105.94
|
|
-1.32
-1.23
|
15:01:45
23.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
45.99
45.73
|
45.99
44.94
|
|
0.26
0.57
|
09:00:42
23.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
175.75
174.10
|
175.75
175.75
|
|
1.65
0.95
|
08:07:19
23.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.68
49.96
|
50.01
49.65
|
|
-0.29
-0.57
|
20:20:19
23.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
322.30
324.40
|
322.75
322.30
|
|
-2.10
-0.65
|
14:55:27
23.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
73.39
73.55
|
73.39
73.39
|
|
-0.16
-0.22
|
08:07:19
23.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.83
20.54
|
20.83
20.51
|
|
0.29
1.39
|
18:33:05
23.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.62
47.68
|
47.62
47.31
|
|
-0.06
-0.13
|
15:46:04
23.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
99.38
98.68
|
99.38
99.38
|
|
0.70
0.71
|
08:07:58
23.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.50
15.64
|
15.84
15.50
|
|
-0.13
-0.84
|
15:29:01
23.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.87
35.54
|
35.99
35.39
|
|
0.33
0.93
|
20:56:30
23.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.85
423.80
|
425.85
423.00
|
|
2.05
0.48
|
21:06:40
23.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.50
183.18
|
183.50
183.50
|
|
0.32
0.17
|
08:04:34
23.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.62
46.47
|
46.62
46.14
|
|
0.15
0.32
|
15:44:10
23.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.91
27.35
|
27.87
26.91
|
|
-0.44
-1.61
|
16:09:21
23.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
498.50
493.00
|
498.50
493.00
|
|
5.50
1.12
|
17:36:09
23.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.00
127.10
|
127.40
126.74
|
|
-0.10
-0.08
|
13:21:14
23.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.20
97.70
|
102.20
99.70
|
|
4.50
4.61
|
17:05:26
23.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
233.55
231.60
|
233.55
230.55
|
|
1.95
0.84
|
21:46:05
23.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.26
59.54
|
59.72
59.26
|
|
-0.28
-0.47
|
21:28:06
23.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.19
66.68
|
67.19
66.94
|
|
0.51
0.76
|
14:32:33
23.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.01
78.73
|
79.01
79.01
|
|
0.28
0.36
|
08:01:52
23.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
74.62
75.60
|
74.62
74.62
|
|
-0.98
-1.30
|
08:07:59
23.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.35
66.29
|
66.35
66.35
|
|
0.06
0.09
|
08:07:59
23.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
397.15
400.00
|
397.15
397.15
|
|
-2.85
-0.71
|
08:07:59
23.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.80
30.48
|
30.80
30.80
|
|
0.32
1.05
|
08:01:53
23.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.53
50.46
|
48.53
48.53
|
|
-1.93
-3.82
|
08:01:53
23.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.95
20.00
|
19.95
19.70
|
|
-0.05
-0.25
|
13:30:52
23.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
911.80
908.30
|
921.00
901.00
|
|
3.50
0.39
|
19:12:27
23.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.22
114.82
|
114.22
114.22
|
|
-0.60
-0.52
|
08:07:59
23.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.92
36.91
|
36.92
36.92
|
|
0.02
0.04
|
08:01:52
23.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.42
100.50
|
100.70
100.12
|
|
-0.08
-0.08
|
13:17:28
23.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.14
9.40
|
0.00
0.00
|
|
-0.26
-2.77
|
19:31:37
23.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
247.55
245.85
|
247.55
247.55
|
|
1.70
0.69
|
08:07:59
23.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.94
20.41
|
20.94
20.78
|
|
0.53
2.60
|
15:05:52
23.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.55
289.90
|
294.55
293.10
|
|
4.65
1.60
|
13:48:14
23.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
760.00
766.60
|
764.70
760.00
|
|
-6.60
-0.86
|
14:37:46
23.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.81
23.91
|
23.81
23.81
|
|
-0.10
-0.42
|
09:06:07
23.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
118.00
|
118.00
118.00
|
|
0.00
0.00
|
08:07:59
23.12.2025
|
Handeln
|
Home Depot
US4370761029
|
291.95
294.80
|
294.85
291.95
|
|
-2.85
-0.97
|
15:44:04
23.12.2025
|
Handeln
|
Honeywell
US4385161066
|
165.00
164.46
|
167.00
165.00
|
|
0.54
0.33
|
16:35:26
23.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.68
19.83
|
19.76
19.53
|
|
-0.15
-0.78
|
15:56:22
23.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
257.65
255.10
|
257.65
255.90
|
|
2.55
1.00
|
19:40:05
23.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.30
212.10
|
212.30
212.30
|
|
0.20
0.09
|
08:07:59
23.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
174.16
177.04
|
175.62
173.24
|
|
-2.88
-1.63
|
19:36:08
23.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
274.45
272.65
|
274.80
274.10
|
|
1.80
0.66
|
15:11:07
23.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.77
85.56
|
84.77
84.67
|
|
-0.79
-0.92
|
12:05:39
23.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
55.88
56.82
|
56.47
55.88
|
|
-0.94
-1.65
|
21:46:05
23.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
410.25
411.25
|
410.25
408.85
|
|
-1.00
-0.24
|
18:15:03
23.12.2025
|
Handeln
|
