3M Co.
US88579Y1010
|
158.05
157.95
|
158.05
157.55
|
|
0.10
0.06
|
10:59:02
12.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
94.44
95.40
|
94.80
94.44
|
|
-0.96
-1.01
|
15:42:56
12.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
47.74
44.40
|
47.74
47.44
|
|
3.34
7.52
|
11:07:52
12.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
226.00
232.20
|
226.00
226.00
|
|
-6.20
-2.67
|
08:00:58
12.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.32
56.18
|
56.42
56.02
|
|
0.14
0.25
|
17:50:41
12.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
295.40
292.60
|
296.20
294.90
|
|
2.80
0.96
|
14:03:40
12.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.78
67.24
|
66.78
66.78
|
|
-0.46
-0.68
|
08:00:58
12.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.17
21.12
|
21.17
21.17
|
|
0.05
0.24
|
08:06:03
12.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
55.88
55.45
|
55.88
55.31
|
|
0.43
0.78
|
17:34:59
12.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
138.00
137.00
|
138.00
138.00
|
|
1.00
0.73
|
08:06:03
12.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.01
23.57
|
23.67
23.01
|
|
-0.56
-2.38
|
15:25:01
12.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.05
49.03
|
49.20
48.00
|
|
-0.98
-2.00
|
17:59:41
12.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
440.20
450.00
|
449.90
440.20
|
|
-9.80
-2.18
|
16:54:46
12.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
200.35
202.50
|
201.85
200.35
|
|
-2.15
-1.06
|
15:42:58
12.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.73
54.98
|
54.73
54.54
|
|
-0.25
-0.45
|
15:42:58
12.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
749.40
735.00
|
749.40
731.60
|
|
14.40
1.96
|
16:45:43
12.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
170.32
169.42
|
170.32
169.18
|
|
0.90
0.53
|
16:48:49
12.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
117.30
116.64
|
117.30
117.30
|
|
0.66
0.57
|
08:00:58
12.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
223.80
227.35
|
223.80
223.80
|
|
-3.55
-1.56
|
08:01:40
12.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.00
75.03
|
75.12
74.72
|
|
-0.03
-0.04
|
17:03:20
12.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.76
80.36
|
79.84
79.76
|
|
-0.60
-0.75
|
09:42:44
12.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
108.90
108.78
|
108.90
108.70
|
|
0.12
0.11
|
16:39:22
12.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
144.12
137.74
|
144.12
139.16
|
|
6.38
4.63
|
17:28:27
12.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.52
81.02
|
81.52
81.06
|
|
0.50
0.62
|
18:21:43
12.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
534.80
527.20
|
534.80
534.80
|
|
7.60
1.44
|
08:06:02
12.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.98
39.20
|
38.98
38.98
|
|
-0.22
-0.56
|
08:04:33
12.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.76
58.00
|
58.76
58.76
|
|
0.76
1.31
|
08:04:33
12.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.93
26.32
|
26.93
26.93
|
|
0.61
2.32
|
08:14:59
12.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’044.40
1’058.00
|
1’053.40
1’044.40
|
|
-13.60
-1.29
|
16:30:38
12.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
141.80
137.15
|
141.80
141.80
|
|
4.65
3.39
|
08:06:03
12.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.62
38.31
|
38.62
38.62
|
|
0.31
0.80
|
08:04:33
12.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.34
5.26
|
5.36
5.20
|
|
0.08
1.52
|
18:18:45
12.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
278.90
280.90
|
279.00
278.90
|
|
-2.00
-0.71
|
10:28:38
12.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.77
28.88
|
28.77
28.77
|
|
-0.11
-0.38
|
08:06:03
12.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
338.50
342.10
|
339.00
338.50
|
|
-3.60
-1.05
|
16:44:22
12.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
901.80
902.20
|
901.80
894.80
|
|
-0.40
-0.04
|
13:40:13
12.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.18
29.30
|
29.18
29.18
|
|
-0.12
-0.41
|
08:14:59
12.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
119.10
120.75
|
119.10
119.10
|
|
-1.65
-1.37
|
08:06:02
12.08.2026
|
Handeln
|
Home Depot
US4370761029
|
306.75
306.60
|
306.75
306.75
|
|
0.15
0.05
|
08:14:59
12.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
199.20
200.00
|
199.20
197.96
|
|
-0.80
-0.40
|
16:30:29
12.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.07
25.97
|
25.07
25.04
|
|
-0.90
-3.47
|
11:57:48
12.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
202.75
206.40
|
206.55
201.50
|
|
-3.65
-1.77
|
17:55:44
12.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
252.40
257.30
|
252.40
252.40
|
|
-4.90
-1.90
|
08:06:02
12.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.75
225.65
|
225.35
222.75
|
|
-2.90
-1.29
|
16:00:32
12.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
316.35
311.20
|
316.35
313.00
|
|
5.15
1.65
|
16:53:21
12.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.83
94.23
|
93.83
93.83
|
|
-0.40
-0.42
|
08:06:03
12.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.47
39.13
|
39.47
39.47
|
|
0.34
0.87
|
08:01:40
12.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
519.40
524.00
|
519.40
516.80
|
|
-4.60
-0.88
|
17:34:18
12.08.2026
|
Handeln
|
