OBX Norwegen 998531 / NO0000000021
2’008.50
Pkt
11.23
Pkt
0.56
%
11:24:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.30 30.97 |
30.96 31.30 |
0.33 1.07 |
11:18:34 14.08.2026 |
-0.29 -0.91 |
0.00 0.00 |
10.76 51.78 |
||
|
Aker Solutions ASA NO0010716582 |
3.86 3.87 |
3.86 3.86 |
-0.01 -0.36 |
08:02:14 14.08.2026 |
-0.13 -3.39 |
0.00 0.00 |
1.29 50.75 |
||
|
DNO International ASA (A) NO0003921009 |
1.64 1.66 |
1.64 1.64 |
-0.02 -1.27 |
08:02:14 14.08.2026 |
-0.17 -9.46 |
0.00 0.00 |
0.40 33.67 |
||
|
Equinor NO0010096985 |
34.98 34.23 |
34.85 35.04 |
0.75 2.19 |
10:44:44 14.08.2026 |
2.85 8.75 |
0.00 0.00 |
14.60 70.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 25.44 |
25.52 25.52 |
0.08 0.31 |
08:11:18 14.08.2026 |
2.12 9.20 |
0.00 0.00 |
1.72 7.34 |
||
|
Mowi NO0003054108 |
18.32 18.38 |
18.32 18.32 |
-0.06 -0.33 |
08:11:18 14.08.2026 |
0.52 2.87 |
0.00 0.00 |
1.58 9.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.49 15.44 |
15.49 15.49 |
0.05 0.32 |
08:02:14 14.08.2026 |
-2.85 -15.59 |
0.00 0.00 |
3.98 34.76 |
||
|
Norsk Hydro ASA NO0005052605 |
8.27 8.50 |
8.24 8.27 |
-0.22 -2.64 |
08:06:56 14.08.2026 |
-1.29 -13.38 |
0.00 0.00 |
3.02 56.34 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.21 |
1.20 1.22 |
0.00 0.29 |
09:55:02 14.08.2026 |
-0.14 -10.47 |
0.00 0.00 |
-0.12 -9.19 |
||
|
Orkla AS NO0003733800 |
9.42 9.34 |
9.42 9.42 |
0.08 0.80 |
08:11:18 14.08.2026 |
-0.62 -6.19 |
0.00 0.00 |
0.15 1.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.60 1.61 |
1.60 1.60 |
-0.01 -0.37 |
08:11:18 14.08.2026 |
-0.22 -12.40 |
0.00 0.00 |
0.46 41.94 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
267.10 266.30 |
267.10 267.30 |
0.80 0.30 |
09:23:25 14.08.2026 |
49.03 19.00 |
-25.65 -7.71 |
-5.93 -1.89 |
||
|
Storebrand AsaShs NO0003053605 |
18.79 18.80 |
18.79 18.79 |
-0.01 -0.05 |
08:02:14 14.08.2026 |
2.35 14.35 |
0.00 0.00 |
6.04 47.60 |
||
|
Subsea 7 S.A. LU0075646355 |
30.80 30.66 |
30.80 30.80 |
0.14 0.46 |
08:02:14 14.08.2026 |
1.34 4.58 |
0.00 0.00 |
13.97 84.11 |
||
|
Telenor ASA NO0010063308 |
12.13 12.25 |
12.13 12.13 |
-0.12 -0.98 |
08:01:19 14.08.2026 |
-2.14 -15.06 |
0.00 0.00 |
-1.44 -10.66 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.62 12.38 |
12.28 12.62 |
0.24 1.94 |
10:03:04 14.08.2026 |
-0.75 -5.56 |
0.00 0.00 |
6.58 106.65 |
||
|
Yara International ASA NO0010208051 |
38.06 38.57 |
37.92 38.06 |
-0.51 -1.32 |
10:34:28 14.08.2026 |
-11.20 -22.57 |
0.00 0.00 |
7.29 23.41 |
