OBX Norwegen 998531 / NO0000000021
1’534.00
Pkt
-6.26
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.63 2.64 |
2.63 2.63 |
-0.02 -0.68 |
08:04:56 14.11.2025 |
0.11 4.44 |
0.00 0.00 |
-1.39 -34.12 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.32 22.56 |
22.27 22.54 |
-0.24 -1.06 |
15:25:40 14.11.2025 |
1.88 9.10 |
0.00 0.00 |
4.06 21.94 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.26 |
1.26 1.26 |
0.00 -0.08 |
08:04:56 14.11.2025 |
0.11 8.99 |
0.00 0.00 |
0.49 59.95 |
||
|
Equinor NO0010096985 |
20.89 20.60 |
20.57 20.90 |
0.29 1.41 |
19:10:58 14.11.2025 |
0.16 0.77 |
0.00 0.00 |
-0.50 -2.32 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 23.84 |
23.56 23.56 |
-0.28 -1.17 |
08:07:40 14.11.2025 |
0.66 2.82 |
0.00 0.00 |
8.12 50.94 |
||
|
Mowi NO0003054108 |
18.74 19.06 |
18.72 18.86 |
-0.32 -1.68 |
13:07:35 14.11.2025 |
2.08 12.24 |
0.00 0.00 |
2.73 16.70 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.68 11.81 |
11.40 11.73 |
-0.13 -1.10 |
17:02:00 14.11.2025 |
-1.16 -9.11 |
0.00 0.00 |
3.02 35.32 |
||
|
Norsk Hydro ASA NO0005052605 |
6.20 6.31 |
6.15 6.28 |
-0.11 -1.77 |
15:51:31 14.11.2025 |
0.84 15.34 |
0.00 0.00 |
0.80 14.43 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.30 1.32 |
1.30 1.35 |
-0.02 -1.36 |
15:29:01 14.11.2025 |
-0.04 -3.01 |
0.00 0.00 |
0.40 44.23 |
||
|
Orkla AS NO0003733800 |
8.55 8.78 |
8.55 8.55 |
-0.23 -2.62 |
08:07:40 14.11.2025 |
-0.63 -6.77 |
0.00 0.00 |
0.20 2.36 |
||
|
Otello Corporation ASA NO0010040611 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:07:40 14.11.2025 |
0.28 25.82 |
0.00 0.00 |
0.69 106.79 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.11 |
0.10 0.10 |
-0.01 -12.45 |
08:07:40 14.11.2025 |
-0.08 -43.25 |
0.00 0.00 |
-0.29 -74.11 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
212.45 223.75 |
212.45 219.10 |
-11.30 -5.05 |
15:33:16 14.11.2025 |
-49.99 -15.95 |
15.65 6.32 |
29.18 12.46 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.83 13.72 |
13.83 13.83 |
0.11 0.80 |
08:04:55 14.11.2025 |
1.00 7.85 |
0.00 0.00 |
3.53 34.57 |
||
|
Subsea 7 S.A. LU0075646355 |
16.07 16.39 |
16.07 16.41 |
-0.32 -1.95 |
16:27:10 14.11.2025 |
-0.48 -2.86 |
0.00 0.00 |
1.42 9.54 |
||
|
Telenor ASA NO0010063308 |
12.27 12.25 |
12.27 12.28 |
0.02 0.16 |
21:39:11 14.11.2025 |
-1.09 -7.99 |
0.00 0.00 |
1.26 11.16 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.16 8.29 |
8.16 8.16 |
-0.14 -1.63 |
08:04:56 14.11.2025 |
1.63 26.06 |
0.00 0.00 |
-0.61 -7.26 |
||
|
Yara International ASA NO0010208051 |
32.26 32.15 |
32.11 32.26 |
0.11 0.34 |
11:49:33 14.11.2025 |
0.49 1.56 |
0.00 0.00 |
5.44 20.64 |
