OBX Norwegen 998531 / NO0000000021
1’562.94
Pkt
-6.57
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.55 2.56 |
2.55 2.55 |
0.00 -0.16 |
08:03:14 19.09.2025 |
-0.67 -20.66 |
0.00 0.00 |
-0.85 -24.87 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.34 21.24 |
21.29 21.47 |
0.10 0.47 |
17:13:40 19.09.2025 |
-3.60 -14.59 |
0.00 0.00 |
1.75 9.06 |
||
|
DNO International ASA (A) NO0003921009 |
1.27 1.26 |
1.26 1.27 |
0.01 0.63 |
15:23:11 19.09.2025 |
0.03 2.52 |
0.00 0.00 |
0.28 28.44 |
||
|
Equinor NO0010096985 |
20.99 20.73 |
20.99 21.15 |
0.26 1.25 |
13:49:01 19.09.2025 |
-3.45 -14.23 |
0.00 0.00 |
-1.76 -7.78 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 24.10 |
23.40 23.40 |
-0.70 -2.90 |
08:06:03 19.09.2025 |
2.16 10.07 |
0.00 0.00 |
7.20 43.90 |
||
|
Mowi NO0003054108 |
18.37 18.43 |
18.37 18.37 |
-0.06 -0.33 |
08:06:03 19.09.2025 |
2.71 16.84 |
0.00 0.00 |
3.20 20.51 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 13.86 |
13.81 13.81 |
-0.05 -0.36 |
08:03:13 19.09.2025 |
1.17 9.84 |
0.00 0.00 |
1.75 15.47 |
||
|
Norsk Hydro ASA NO0005052605 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.69 |
08:03:13 19.09.2025 |
0.98 20.14 |
0.00 0.00 |
0.76 14.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.40 |
1.37 1.41 |
-0.02 -1.14 |
19:30:33 19.09.2025 |
0.26 23.34 |
0.00 0.00 |
0.38 38.17 |
||
|
Orkla AS NO0003733800 |
9.07 9.16 |
9.07 9.07 |
-0.09 -0.98 |
08:06:03 19.09.2025 |
0.37 3.97 |
0.00 0.00 |
1.35 16.12 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
08:06:03 19.09.2025 |
0.08 7.84 |
0.00 0.00 |
0.40 57.14 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.14 |
0.12 0.12 |
-0.02 -13.82 |
16:00:10 19.09.2025 |
-0.04 -21.39 |
0.00 0.00 |
-0.55 -79.77 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
275.65 276.60 |
270.00 275.85 |
-0.95 -0.34 |
18:10:05 19.09.2025 |
55.29 20.65 |
119.69 58.85 |
154.52 91.68 |
||
|
Schibsted ASA NO0003028904 |
32.26 33.08 |
32.26 32.26 |
-0.82 -2.48 |
08:03:13 19.09.2025 |
-1.38 -4.43 |
0.00 0.00 |
2.84 10.54 |
||
|
Storebrand AsaShs NO0003053605 |
13.47 13.40 |
13.47 13.47 |
0.07 0.52 |
08:03:13 19.09.2025 |
1.56 13.38 |
0.00 0.00 |
3.57 36.92 |
||
|
Subsea 7 S.A. LU0075646355 |
17.39 17.34 |
17.39 17.39 |
0.05 0.29 |
08:03:13 19.09.2025 |
0.48 2.87 |
0.00 0.00 |
1.56 9.99 |
||
|
Telenor ASA NO0010063308 |
14.09 14.09 |
14.09 14.33 |
0.00 0.00 |
21:38:54 19.09.2025 |
1.63 12.38 |
0.00 0.00 |
3.38 29.60 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.04 6.30 |
6.04 6.17 |
-0.26 -4.13 |
16:10:09 19.09.2025 |
-1.52 -19.74 |
0.00 0.00 |
-2.85 -31.52 |
||
|
Yara International ASA NO0010208051 |
30.92 30.79 |
30.77 30.92 |
0.13 0.42 |
14:30:42 19.09.2025 |
-3.04 -8.71 |
0.00 0.00 |
5.32 20.05 |
