OBX Norwegen 998531 / NO0000000021
1’752.55
Pkt
-15.81
Pkt
-0.89
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.28 3.32 |
3.28 3.29 |
-0.04 -1.26 |
09:02:12 13.02.2026 |
0.66 24.91 |
0.00 0.00 |
0.37 12.74 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.42 24.45 |
23.88 24.42 |
-0.03 -0.12 |
16:11:33 13.02.2026 |
1.70 7.52 |
0.00 0.00 |
2.15 9.71 |
||
|
DNO International ASA (A) NO0003921009 |
1.37 1.40 |
1.37 1.37 |
-0.03 -2.36 |
15:29:23 13.02.2026 |
0.09 6.92 |
0.00 0.00 |
0.31 28.11 |
||
|
Equinor NO0010096985 |
23.48 23.14 |
23.21 23.72 |
0.34 1.47 |
16:47:07 13.02.2026 |
1.60 7.46 |
0.00 0.00 |
-1.06 -4.40 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 24.06 |
23.60 23.60 |
-0.46 -1.91 |
08:10:40 13.02.2026 |
0.26 1.09 |
0.00 0.00 |
4.53 23.15 |
||
|
Mowi NO0003054108 |
19.84 20.50 |
19.84 19.84 |
-0.66 -3.22 |
08:10:40 13.02.2026 |
0.81 4.26 |
0.00 0.00 |
1.20 6.44 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.04 13.52 |
13.04 13.04 |
-0.48 -3.55 |
08:12:20 13.02.2026 |
1.56 13.41 |
0.00 0.00 |
1.09 9.01 |
||
|
Norsk Hydro ASA NO0005052605 |
7.58 7.96 |
7.49 8.09 |
-0.38 -4.78 |
16:36:05 13.02.2026 |
1.94 31.84 |
0.00 0.00 |
2.40 42.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.51 1.52 |
1.44 1.53 |
0.00 -0.23 |
15:41:08 13.02.2026 |
0.22 16.83 |
0.00 0.00 |
0.58 61.88 |
||
|
Orkla AS NO0003733800 |
11.27 11.41 |
11.27 11.27 |
-0.14 -1.23 |
08:10:40 13.02.2026 |
2.03 23.67 |
0.00 0.00 |
1.64 18.34 |
||
|
Otello Corporation ASA NO0010040611 |
1.59 1.59 |
1.59 1.59 |
0.01 0.32 |
08:10:40 13.02.2026 |
0.26 19.85 |
0.00 0.00 |
0.93 143.79 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 -9.33 |
08:10:40 13.02.2026 |
-0.05 -50.20 |
0.00 0.00 |
-0.06 -55.08 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
278.95 287.85 |
278.95 278.95 |
-8.90 -3.09 |
08:00:27 13.02.2026 |
83.75 31.78 |
44.44 14.67 |
90.63 35.31 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.57 15.66 |
15.56 15.57 |
-0.09 -0.57 |
09:02:58 13.02.2026 |
1.90 14.09 |
0.00 0.00 |
3.71 31.79 |
||
|
Subsea 7 S.A. LU0075646355 |
22.34 22.46 |
22.34 22.34 |
-0.12 -0.53 |
08:12:21 13.02.2026 |
6.50 41.04 |
0.00 0.00 |
5.93 36.14 |
||
|
Telenor ASA NO0010063308 |
15.79 15.51 |
15.52 15.79 |
0.28 1.81 |
17:19:09 13.02.2026 |
2.77 21.81 |
0.00 0.00 |
3.57 30.00 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.68 9.54 |
9.68 9.68 |
0.14 1.42 |
08:12:21 13.02.2026 |
1.79 23.22 |
0.00 0.00 |
0.04 0.48 |
||
|
Yara International ASA NO0010208051 |
40.05 40.91 |
39.76 40.39 |
-0.86 -2.10 |
15:48:47 13.02.2026 |
9.80 31.15 |
0.00 0.00 |
13.88 50.69 |
