OBX Norwegen 998531 / NO0000000021
1’963.02
Pkt
32.85
Pkt
1.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.02 30.41 |
31.02 31.02 |
0.61 2.01 |
08:06:40 15.05.2026 |
6.90 28.26 |
0.00 0.00 |
10.71 51.97 |
||
|
Aker Solutions ASA NO0010716582 |
4.07 4.15 |
4.07 4.07 |
-0.08 -1.83 |
08:06:39 15.05.2026 |
0.86 26.14 |
0.00 0.00 |
1.29 45.26 |
||
|
DNO International ASA (A) NO0003921009 |
1.78 1.79 |
1.75 1.78 |
-0.02 -0.89 |
14:18:35 15.05.2026 |
0.41 29.67 |
0.00 0.00 |
0.70 64.80 |
||
|
Equinor NO0010096985 |
33.05 31.97 |
31.91 33.05 |
1.08 3.38 |
17:21:06 15.05.2026 |
8.46 36.00 |
0.00 0.00 |
10.76 50.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.74 23.42 |
22.74 22.74 |
-0.68 -2.90 |
08:14:07 15.05.2026 |
-0.62 -2.63 |
0.00 0.00 |
1.60 7.48 |
||
|
Mowi NO0003054108 |
18.03 17.66 |
17.74 18.32 |
0.37 2.10 |
16:42:14 15.05.2026 |
-1.84 -9.27 |
0.00 0.00 |
1.80 11.11 |
||
|
Nordic Semiconductor ASA NO0003055501 |
18.76 19.00 |
18.21 18.76 |
-0.24 -1.26 |
09:23:36 15.05.2026 |
5.98 45.86 |
0.00 0.00 |
8.46 80.11 |
||
|
Norsk Hydro ASA NO0005052605 |
9.72 9.91 |
9.65 9.74 |
-0.19 -1.90 |
17:21:21 15.05.2026 |
2.40 31.73 |
0.00 0.00 |
4.92 97.23 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.32 1.34 |
1.31 1.33 |
-0.02 -1.34 |
15:25:01 15.05.2026 |
-0.17 -11.02 |
0.00 0.00 |
0.16 13.46 |
||
|
Orkla AS NO0003733800 |
10.00 10.16 |
10.00 10.00 |
-0.17 -1.62 |
08:14:07 15.05.2026 |
-1.05 -9.32 |
0.00 0.00 |
0.96 10.31 |
||
|
Otello Corporation ASA NO0010040611 |
1.71 1.78 |
1.71 1.71 |
-0.06 -3.60 |
08:14:07 15.05.2026 |
0.14 8.81 |
0.00 0.00 |
0.85 96.15 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.94 |
08:14:07 15.05.2026 |
-0.01 -21.35 |
0.00 0.00 |
-0.12 -85.61 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
225.50 225.70 |
225.50 225.50 |
-0.20 -0.09 |
08:19:30 15.05.2026 |
-61.49 -19.24 |
2.36 0.92 |
10.34 4.17 |
||
|
Storebrand AsaShs NO0003053605 |
16.38 16.56 |
16.38 16.38 |
-0.18 -1.09 |
08:06:39 15.05.2026 |
0.81 5.20 |
0.00 0.00 |
5.38 48.91 |
||
|
Subsea 7 S.A. LU0075646355 |
31.70 31.06 |
30.80 31.70 |
0.64 2.06 |
12:37:26 15.05.2026 |
7.68 34.38 |
0.00 0.00 |
15.29 103.80 |
||
|
Telenor ASA NO0010063308 |
14.29 14.87 |
14.29 14.29 |
-0.58 -3.90 |
08:04:20 15.05.2026 |
-1.15 -7.28 |
0.00 0.00 |
1.73 13.40 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.78 13.99 |
13.78 13.78 |
-0.21 -1.50 |
08:06:39 15.05.2026 |
4.45 45.94 |
0.00 0.00 |
6.88 94.89 |
||
|
Yara International ASA NO0010208051 |
49.08 49.17 |
48.69 49.08 |
-0.09 -0.18 |
14:44:14 15.05.2026 |
8.78 21.91 |
0.00 0.00 |
18.86 62.87 |
